[{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":258.1300031060988,"high":258.1300253177966,"low":258.1009954638236,"close":258.1107788313878,"volume":38003.91985172405,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.241677443537,"close_raw":258.071645361131,"high_raw":258.460222549143,"low_raw":258.071645361131},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":258.1107788313878,"high":258.1200298118882,"low":258.08388429428487,"close":258.0864661169708,"volume":19400.649210020856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.127775279946,"close_raw":258.076138826227,"high_raw":258.127775279946,"low_raw":258.076138826227},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":258.0864661169708,"high":258.10652108536084,"low":258.07038093035317,"close":258.0729623699966,"volume":29596.3790247776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.114265404291,"close_raw":258.062636611423,"high_raw":258.114265404291,"low_raw":258.062636611423},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":258.0729623699966,"high":258.0999608454263,"low":258.06375806477666,"close":258.06634397768016,"volume":2199.6770884594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.107718584137,"close_raw":258.056000326066,"high_raw":258.107718584137,"low_raw":258.056000326066},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":258.06634397768016,"high":258.09121099704004,"low":258.0550769745469,"close":258.0576579761536,"volume":34993.635357625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.09895400186,"close_raw":258.047333969727,"high_raw":258.09895400186,"low_raw":258.047333969727},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":258.0576579761536,"high":258.0846140683064,"low":258.0484793889116,"close":258.0510604374398,"volume":29995.783335023298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.092357213891,"close_raw":258.040736243327,"high_raw":258.092357213891,"low_raw":258.040736243327},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":258.0510604374398,"high":258.09955914543616,"low":258.0471639459974,"close":258.0480129072272,"volume":26212.536282521865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.101901395528,"close_raw":258.044617062308,"high_raw":258.101901395528,"low_raw":258.044617062308},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":258.0480129072272,"high":258.0847214276296,"low":258.0375590158924,"close":258.0375590158924,"volume":201.854399706913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.087341561615,"close_raw":258.034938881907,"high_raw":258.087341561615,"low_raw":258.034938881907},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":258.0375590158924,"high":258.130138944748,"low":258.0375590158924,"close":258.130138944748,"volume":4.009535448228,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.130138944748,"close_raw":258.130138944748,"high_raw":258.130138944748,"low_raw":258.130138944748},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":258.130138944748,"high":258.130138944748,"low":258.0375797260288,"close":258.0401606155794,"volume":29992.51663476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.081454848389,"close_raw":258.029837057377,"high_raw":258.081454848389,"low_raw":258.029837057377},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":258.0401606155794,"high":258.0846230387532,"low":258.0401606155794,"close":258.0488455275994,"volume":1019.78525223093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.092879387481,"close_raw":258.037837062629,"high_raw":258.092879387481,"low_raw":258.037837062629},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":258.0488455275994,"high":258.1332071486998,"low":257.93118107240616,"close":257.93118107240616,"volume":1.77964770607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.144430819605,"close_raw":257.919957401501,"high_raw":258.144430819605,"low_raw":257.919957401501},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":257.93118107240616,"high":258.0908502890706,"low":257.93118107240616,"close":258.0452544500934,"volume":219.95604408107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.093383391236,"close_raw":258.042721347928,"high_raw":258.093383391236,"low_raw":258.042721347928},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":258.0452544500934,"high":258.10022065174326,"low":258.0452544500934,"close":258.06665736068,"volume":15997.660272096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.107966026604,"close_raw":258.056330194199,"high_raw":258.107966026604,"low_raw":258.056330194199},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":258.06665736068,"high":258.1031154774692,"low":258.06665736068,"close":258.0695571965234,"volume":35995.11217956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.110859696149,"close_raw":258.059231571617,"high_raw":258.110859696149,"low_raw":258.059231571617},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":258.0695571965234,"high":258.12790725873737,"low":258.0695571965234,"close":258.0942410367642,"volume":1239.95214016764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.135676386885,"close_raw":258.083882199234,"high_raw":258.135676386885,"low_raw":258.083882199234},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":258.0942410367642,"high":258.1123936106653,"low":258.0762526380787,"close":258.0788341361206,"volume":25997.414278316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.120138104791,"close_raw":258.068508143953,"high_raw":258.120138104791,"low_raw":258.068508143953},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":258.0788341361206,"high":258.1190666061264,"low":258.07157556844055,"close":258.07157556844055,"volume":201.981266647058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.121704997109,"close_raw":258.068937177458,"high_raw":258.121704997109,"low_raw":258.068937177458},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":258.07157556844055,"high":258.135753436543,"low":258.07157556844055,"close":258.135753436543,"volume":4.009622658129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.135753436543,"close_raw":258.135753436543,"high_raw":258.135753436543,"low_raw":258.135753436543},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":258.135753436543,"high":258.135753436543,"low":258.08603467942726,"close":258.088615990665,"volume":34997.83338639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.129916970469,"close_raw":258.078290745714,"high_raw":258.129916970469,"low_raw":258.078290745714},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":258.088615990665,"high":258.09973280265257,"low":258.06344527599543,"close":258.0660372421852,"volume":1099.8373917773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.107508701222,"close_raw":258.055669377426,"high_raw":258.107508701222,"low_raw":258.055669377426},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":258.0660372421852,"high":258.1014633989459,"low":258.0653270184321,"close":258.06790818846883,"volume":30395.6845925632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.109206909056,"close_raw":258.057583508322,"high_raw":258.109206909056,"low_raw":258.057583508322},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":258.06790818846883,"high":258.1151559989325,"low":258.06790818846883,"close":258.081594844351,"volume":32997.06256473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.122900880759,"close_raw":258.071268335249,"high_raw":258.122900880759,"low_raw":258.071268335249},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":258.081594844351,"high":258.12769145766293,"low":258.081594844351,"close":258.0941334910168,"volume":36998.497776653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":258.135435603812,"close_raw":258.083807962818,"high_raw":258.135435603812,"low_raw":258.083807962818},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":258.0941334910168,"high":258.1234389300716,"low":258.0755129601704,"close":258.0755129601704,"volume":117.590894287624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.126101483955,"close_raw":258.072850406287,"high_raw":258.126101483955,"low_raw":258.072850406287}]