[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.12060516485495,"high":0.12060516485495,"low":0.12058313823605,"close":0.12058313823605,"volume":0.313342797213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120606388556,"close_raw":0.120581914535,"high_raw":0.120606388556,"low_raw":0.120581914535},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.12058313823605,"high":0.1206107511406,"low":0.12058313823605,"close":0.12058903960539999,"volume":22.496992727043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120611957337,"close_raw":0.120587833409,"high_raw":0.120611957337,"low_raw":0.120587833409},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.12058903960539999,"high":0.1206099941474,"low":0.1205878095146,"close":0.1205878095146,"volume":0.309955336357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120611226627,"close_raw":0.120586577035,"high_raw":0.120611226627,"low_raw":0.120586577035},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1205878095146,"high":0.12060489642495,"low":0.12058334113605,"close":0.12058334113605,"volume":87.984021143333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120606093941,"close_raw":0.12058214362,"high_raw":0.120606093941,"low_raw":0.12058214362},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.12058334113605,"high":0.12060031996305,"low":0.12057759372195,"close":0.12057759372195,"volume":0.229547710517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120601582532,"close_raw":0.120576331153,"high_raw":0.120601582532,"low_raw":0.120576331153},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.12057759372195,"high":0.1206160372521,"low":0.12057759372195,"close":0.1205943269139,"volume":49.995508636564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120617243382,"close_raw":0.120593120784,"high_raw":0.120617243382,"low_raw":0.120593120784},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.1205943269139,"high":0.12060353336155,"low":0.12058146479545,"close":0.12058146479545,"volume":0.312738676473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120604759393,"close_raw":0.120580238764,"high_raw":0.120604759393,"low_raw":0.120580238764},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.12058146479545,"high":0.12059553529815,"low":0.12057755873685001,"close":0.12057755873685001,"volume":0.22594361513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120596533996,"close_raw":0.120576560039,"high_raw":0.120596533996,"low_raw":0.120576560039},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.12057755873685001,"high":0.12060263145155001,"low":0.12057755873685001,"close":0.12058090889945,"volume":3.579280092358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12060383826,"close_raw":0.120579702091,"high_raw":0.12060383826,"low_raw":0.120579702091},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.12058090889945,"high":0.12060579676064999,"low":0.12058090889945,"close":0.12058367273835001,"volume":0.252954931708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120607025873,"close_raw":0.120582443626,"high_raw":0.120607025873,"low_raw":0.120582443626},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.12058367273835001,"high":0.12061033534935,"low":0.12058367273835001,"close":0.12058862602364999,"volume":81.988756124442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120611541423,"close_raw":0.12058741995,"high_raw":0.120611541423,"low_raw":0.12058741995},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.12058862602364999,"high":0.12060739216595,"low":0.12058568310305,"close":0.12058568310305,"volume":85.986109121923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120608598225,"close_raw":0.120584477044,"high_raw":0.120608598225,"low_raw":0.120584477044},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.12058568310305,"high":0.12060249056855,"low":0.12058070235245,"close":0.12058070235245,"volume":0.299938673274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120603701025,"close_raw":0.120579491896,"high_raw":0.120603701025,"low_raw":0.120579491896},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.12058070235245,"high":0.12059318889955001,"low":0.12057148256545,"close":0.12057148256545,"volume":87.975424369913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120594394807,"close_raw":0.120570276658,"high_raw":0.120594394807,"low_raw":0.120570276658},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.12057148256545,"high":0.12059884007355,"low":0.12057148256545,"close":0.12057678646545,"volume":0.312926459121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120600065274,"close_raw":0.120575561265,"high_raw":0.120600065274,"low_raw":0.120575561265},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.12057678646545,"high":0.12061194602225,"low":0.12057678646545,"close":0.12059023640675,"volume":81.989851031244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120613152112,"close_raw":0.120589030317,"high_raw":0.120613152112,"low_raw":0.120589030317},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.12059023640675,"high":0.12060992266475,"low":0.12058730389625,"close":0.12058730389625,"volume":0.308754879707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120611179263,"close_raw":0.120586047298,"high_raw":0.120611179263,"low_raw":0.120586047298},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.12058730389625,"high":0.1206045739732,"low":0.1205855030848,"close":0.1205855030848,"volume":0.272952276492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120605633467,"close_raw":0.120584443591,"high_raw":0.120605633467,"low_raw":0.120584443591},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1205855030848,"high":0.12061732780114999,"low":0.1205855030848,"close":0.12059561739185001,"volume":83.993351050554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120618533935,"close_raw":0.120594411258,"high_raw":0.120618533935,"low_raw":0.120594411258}]