[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.44481642e-5,"high":2.44481642e-5,"low":2.44076678e-5,"close":2.44076678e-5,"volume":1.238682426177,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4450414e-5,"close_raw":2.4405418e-5,"high_raw":2.4450414e-5,"low_raw":2.4405418e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.44076678e-5,"high":2.44076678e-5,"low":2.4170149e-5,"close":2.4170149e-5,"volume":0.602820887904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4170149e-5,"close_raw":2.4170149e-5,"high_raw":2.4170149e-5,"low_raw":2.4170149e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.4170149e-5,"high":2.4170149e-5,"low":2.363378e-5,"close":2.363378e-5,"volume":0.680429761696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.363378e-5,"close_raw":2.363378e-5,"high_raw":2.363378e-5,"low_raw":2.363378e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.363378e-5,"high":2.3878188e-5,"low":2.363378e-5,"close":2.3878188e-5,"volume":0.619037248283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3878188e-5,"close_raw":2.3878188e-5,"high_raw":2.3878188e-5,"low_raw":2.3878188e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.3878188e-5,"high":2.3878188e-5,"low":2.3734308e-5,"close":2.3734308e-5,"volume":0.938824990863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3734308e-5,"close_raw":2.3734308e-5,"high_raw":2.3734308e-5,"low_raw":2.3734308e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.3734308e-5,"high":2.3734308e-5,"low":2.364507105e-5,"close":2.3727438e-5,"volume":19.825889788166,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3644602e-5,"close_raw":2.3727438e-5,"high_raw":2.3731282e-5,"low_raw":2.3644602e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.3727438e-5,"high":2.3755984e-5,"low":2.3727438e-5,"close":2.3755984e-5,"volume":0.642890848197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3755984e-5,"close_raw":2.3755984e-5,"high_raw":2.3755984e-5,"low_raw":2.3755984e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.3755984e-5,"high":2.3755984e-5,"low":2.3495956e-5,"close":2.3495956e-5,"volume":0.678337917668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3495956e-5,"close_raw":2.3495956e-5,"high_raw":2.3495956e-5,"low_raw":2.3495956e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.3495956e-5,"high":2.4100044e-5,"low":2.3495956e-5,"close":2.4057373e-5,"volume":3.679347615517,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4106273e-5,"close_raw":2.4057373e-5,"high_raw":2.4106273e-5,"low_raw":2.4018342e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.4057373e-5,"high":2.4077026e-5,"low":2.40409856e-5,"close":2.4072078e-5,"volume":4.448377386315,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4078263e-5,"close_raw":2.4072078e-5,"high_raw":2.4078263e-5,"low_raw":2.4039197e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.4072078e-5,"high":2.42667283e-5,"low":2.4072078e-5,"close":2.42485717e-5,"volume":20.110557788428,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4247563e-5,"close_raw":2.4247563e-5,"high_raw":2.4267737e-5,"low_raw":2.4247563e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.42485717e-5,"high":2.42485717e-5,"low":2.353769155e-5,"close":2.3579723e-5,"volume":48.597940010527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3600213e-5,"close_raw":2.3579723e-5,"high_raw":2.3600213e-5,"low_raw":2.3533393e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.3579723e-5,"high":2.3632391e-5,"low":2.3579723e-5,"close":2.3632391e-5,"volume":0.492659487038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3632391e-5,"close_raw":2.3632391e-5,"high_raw":2.3632391e-5,"low_raw":2.3632391e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.3632391e-5,"high":2.367529365e-5,"low":2.3632391e-5,"close":2.364747735e-5,"volume":2.067406344204,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3676839e-5,"close_raw":2.3645932e-5,"high_raw":2.3676839e-5,"low_raw":2.3645932e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.364747735e-5,"high":2.3712103e-5,"low":2.364747735e-5,"close":2.3712103e-5,"volume":3.697699288951,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3662399e-5,"close_raw":2.3714719e-5,"high_raw":2.3714719e-5,"low_raw":2.3662399e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.3712103e-5,"high":2.3712103e-5,"low":2.3454155e-5,"close":2.3454155e-5,"volume":0.42163403613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3454155e-5,"close_raw":2.3454155e-5,"high_raw":2.3454155e-5,"low_raw":2.3454155e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.3454155e-5,"high":2.3559823e-5,"low":2.3454155e-5,"close":2.3559823e-5,"volume":0.975131922729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3559823e-5,"close_raw":2.3559823e-5,"high_raw":2.3559823e-5,"low_raw":2.3559823e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.3559823e-5,"high":2.3628957e-5,"low":2.3559823e-5,"close":2.3628957e-5,"volume":0.679159504801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3628957e-5,"close_raw":2.3628957e-5,"high_raw":2.3628957e-5,"low_raw":2.3628957e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.3628957e-5,"high":2.3628957e-5,"low":2.3628237e-5,"close":2.3628237e-5,"volume":0.811157219686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3628237e-5,"close_raw":2.3628237e-5,"high_raw":2.3628237e-5,"low_raw":2.3628237e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.3628237e-5,"high":2.3858391e-5,"low":2.3628237e-5,"close":2.3858391e-5,"volume":1.320797500922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3858391e-5,"close_raw":2.3858391e-5,"high_raw":2.3858391e-5,"low_raw":2.3858391e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.3858391e-5,"high":2.3858391e-5,"low":2.3764198e-5,"close":2.3764198e-5,"volume":0.727496522498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3764198e-5,"close_raw":2.3764198e-5,"high_raw":2.3764198e-5,"low_raw":2.3764198e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.3764198e-5,"high":2.3764198e-5,"low":2.3520794850000002e-5,"close":2.3520794850000002e-5,"volume":2.93374295497,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3529855e-5,"close_raw":2.3520318e-5,"high_raw":2.3529855e-5,"low_raw":2.3520318e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.3520794850000002e-5,"high":2.3520794850000002e-5,"low":2.28818505e-5,"close":2.2911697e-5,"volume":122.025712899318,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3048022e-5,"close_raw":2.2911697e-5,"high_raw":2.3129432e-5,"low_raw":2.2873744e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.2911697e-5,"high":2.2911697e-5,"low":2.2868138800000002e-5,"close":2.2878872e-5,"volume":3.031883210202,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2866799e-5,"close_raw":2.2878872e-5,"high_raw":2.2890713e-5,"low_raw":2.2866799e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.2878872e-5,"high":2.2920766600000003e-5,"low":2.2878872e-5,"close":2.2920766600000003e-5,"volume":1.730362983299,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.289205e-5,"close_raw":2.2922278e-5,"high_raw":2.2922278e-5,"low_raw":2.289205e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.2920766600000003e-5,"high":2.2920766600000003e-5,"low":2.290459825e-5,"close":2.290459825e-5,"volume":1.390106014373,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2916801e-5,"close_raw":2.2903956e-5,"high_raw":2.2916801e-5,"low_raw":2.2903956e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.290459825e-5,"high":2.2905297100000003e-5,"low":2.27382211e-5,"close":2.27382211e-5,"volume":15.473628930457,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.292134e-5,"close_raw":2.27357e-5,"high_raw":2.292134e-5,"low_raw":2.27357e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.27382211e-5,"high":2.2945256e-5,"low":2.27382211e-5,"close":2.2945256e-5,"volume":0.697938182965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2945256e-5,"close_raw":2.2945256e-5,"high_raw":2.2945256e-5,"low_raw":2.2945256e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.2945256e-5,"high":2.2945256e-5,"low":2.259172995e-5,"close":2.259172995e-5,"volume":1.358560605905,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2669743e-5,"close_raw":2.2587624e-5,"high_raw":2.2669743e-5,"low_raw":2.2587624e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.259172995e-5,"high":2.28682856e-5,"low":2.2581700399999997e-5,"close":2.28682856e-5,"volume":1.327792290088,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2565779e-5,"close_raw":2.2884207e-5,"high_raw":2.2884207e-5,"low_raw":2.2565779e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.28682856e-5,"high":2.28682856e-5,"low":2.17695555e-5,"close":2.1796748e-5,"volume":203.748606554887,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2098951e-5,"close_raw":2.1796748e-5,"high_raw":2.2215983e-5,"low_raw":2.1732956e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.1796748e-5,"high":2.2221199e-5,"low":2.1796748e-5,"close":2.2221199e-5,"volume":0.565125878209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2221199e-5,"close_raw":2.2221199e-5,"high_raw":2.2221199e-5,"low_raw":2.2221199e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.2221199e-5,"high":2.25559594e-5,"low":2.2221199e-5,"close":2.24923006e-5,"volume":1.22293761954,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2559496e-5,"close_raw":2.2488764e-5,"high_raw":2.2559496e-5,"low_raw":2.2488764e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.24923006e-5,"high":2.24923006e-5,"low":2.198746655e-5,"close":2.198746655e-5,"volume":186.111145184977,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2039898e-5,"close_raw":2.1547424e-5,"high_raw":2.2039898e-5,"low_raw":2.1494707e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.198746655e-5,"high":2.198746655e-5,"low":2.1480051e-5,"close":2.1480051e-5,"volume":0.328469680643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1480051e-5,"close_raw":2.1480051e-5,"high_raw":2.1480051e-5,"low_raw":2.1480051e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.1480051e-5,"high":2.1480051e-5,"low":2.11572632e-5,"close":2.1200383e-5,"volume":3.064145123426,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1147103e-5,"close_raw":2.1200383e-5,"high_raw":2.1230224e-5,"low_raw":2.1147103e-5}]