[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0001976545919,"high":0.00019962664205,"low":0.00019753858895,"close":0.0001995106391,"volume":264.683413653179,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197422586,"close_raw":0.000199742645,"high_raw":0.000199742645,"low_raw":0.000197422586},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001995106391,"high":0.0001995106391,"low":0.000199132122,"close":0.000199132122,"volume":24.692792207772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199132122,"close_raw":0.000199132122,"high_raw":0.000199132122,"low_raw":0.000199132122},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000199132122,"high":0.00020347031419999998,"low":0.0001985336738,"close":0.0001985336738,"volume":243.515633378507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203744572,"close_raw":0.000198259416,"high_raw":0.000203744572,"low_raw":0.000198259416},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001985336738,"high":0.0001985336738,"low":0.000194463062,"close":0.000194463062,"volume":98.38038387857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194463062,"close_raw":0.000194463062,"high_raw":0.000194463062,"low_raw":0.000194463062},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000194463062,"high":0.000194463062,"low":0.000193952359,"close":0.000193952359,"volume":2.909285389428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193952359,"close_raw":0.000193952359,"high_raw":0.000193952359,"low_raw":0.000193952359},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000193952359,"high":0.000198443518,"low":0.000193952359,"close":0.000198443518,"volume":3.965422739436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198443518,"close_raw":0.000198443518,"high_raw":0.000198443518,"low_raw":0.000198443518},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000198443518,"high":0.000198443518,"low":0.00019150319809999999,"close":0.00019150319809999999,"volume":123.514045668537,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192591824,"close_raw":0.000191445902,"high_raw":0.000192591824,"low_raw":0.000191445902},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00019150319809999999,"high":0.00019150319809999999,"low":0.00018870569555,"close":0.00018870569555,"volume":174.01477800369,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190513936,"close_raw":0.000188610525,"high_raw":0.000190513936,"low_raw":0.000188610525},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00018870569555,"high":0.00018870569555,"low":0.000188193983,"close":0.000188193983,"volume":174.860686817146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188193983,"close_raw":0.000188193983,"high_raw":0.000188193983,"low_raw":0.000188193983},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000188193983,"high":0.00019569692330000002,"low":0.000188193983,"close":0.0001935824344,"volume":445.098098506039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195821305,"close_raw":0.000193333671,"high_raw":0.000195821305,"low_raw":0.000193333671},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001935824344,"high":0.000196061917,"low":0.0001935824344,"close":0.000196061917,"volume":1.634546259402,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196061917,"close_raw":0.000196061917,"high_raw":0.000196061917,"low_raw":0.000196061917},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000196061917,"high":0.000196061917,"low":0.00019077008,"close":0.00019077008,"volume":86.137855677924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019077008,"close_raw":0.00019077008,"high_raw":0.00019077008,"low_raw":0.00019077008},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00019077008,"high":0.00019077008,"low":0.000188684046,"close":0.000188684046,"volume":40.968006556966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188684046,"close_raw":0.000188684046,"high_raw":0.000188684046,"low_raw":0.000188684046},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000188684046,"high":0.00019447210355,"low":0.00018822791344999998,"close":0.00019447210355,"volume":203.660216903789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187881014,"close_raw":0.000194819003,"high_raw":0.000194819003,"low_raw":0.000187881014},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00019447210355,"high":0.00019447210355,"low":0.000189981567,"close":0.000189981567,"volume":5.710289844649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189981567,"close_raw":0.000189981567,"high_raw":0.000189981567,"low_raw":0.000189981567},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000189981567,"high":0.000189981567,"low":0.000188247823,"close":0.000188247823,"volume":79.064085769791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188247823,"close_raw":0.000188247823,"high_raw":0.000188247823,"low_raw":0.000188247823},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000188247823,"high":0.000190556763,"low":0.000188247823,"close":0.000190556763,"volume":18.433643572858,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190556763,"close_raw":0.000190556763,"high_raw":0.000190556763,"low_raw":0.000190556763},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000190556763,"high":0.000190556763,"low":0.000185597418,"close":0.000185597418,"volume":18.55240767472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185597418,"close_raw":0.000185597418,"high_raw":0.000185597418,"low_raw":0.000185597418},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000185597418,"high":0.000185934597,"low":0.000185597418,"close":0.000185934597,"volume":14.804783792662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185934597,"close_raw":0.000185934597,"high_raw":0.000185934597,"low_raw":0.000185934597},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000185934597,"high":0.000191772628,"low":0.000185934597,"close":0.000191772628,"volume":118.644399740048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191772628,"close_raw":0.000191772628,"high_raw":0.000191772628,"low_raw":0.000191772628},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000191772628,"high":0.000191772628,"low":0.0001879337,"close":0.0001879337,"volume":35.304693649234,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188319932,"close_raw":0.000187913372,"high_raw":0.000188319932,"low_raw":0.000187913372},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001879337,"high":0.0001879337,"low":0.000186204438,"close":0.000186204438,"volume":14.812876057746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186204438,"close_raw":0.000186204438,"high_raw":0.000186204438,"low_raw":0.000186204438},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000186204438,"high":0.000186204438,"low":0.000183038978,"close":0.000183038978,"volume":292.862366306517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183038978,"close_raw":0.000183038978,"high_raw":0.000183038978,"low_raw":0.000183038978},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000183038978,"high":0.000183038978,"low":0.00017908792,"close":0.00017908792,"volume":8.954396010999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017908792,"close_raw":0.00017908792,"high_raw":0.00017908792,"low_raw":0.00017908792},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00017908792,"high":0.000179673629,"low":0.00017908792,"close":0.000179673629,"volume":4.021379260394,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179673629,"close_raw":0.000179673629,"high_raw":0.000179673629,"low_raw":0.000179673629},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000179673629,"high":0.000180337761,"low":0.000179673629,"close":0.000180337761,"volume":43.654045832932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180337761,"close_raw":0.000180337761,"high_raw":0.000180337761,"low_raw":0.000180337761},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000180337761,"high":0.000180337761,"low":0.000179305725,"close":0.000179305725,"volume":97.45022645134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179305725,"close_raw":0.000179305725,"high_raw":0.000179305725,"low_raw":0.000179305725},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000179305725,"high":0.000179305725,"low":0.00017846664245,"close":0.00017846664245,"volume":26.731850672402,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178988657,"close_raw":0.000178439168,"high_raw":0.000178988657,"low_raw":0.000178439168},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00017846664245,"high":0.00017846664245,"low":0.000177188687,"close":0.000177188687,"volume":1.007012567664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177188687,"close_raw":0.000177188687,"high_raw":0.000177188687,"low_raw":0.000177188687},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000177188687,"high":0.00018538213330000002,"low":0.000177188687,"close":0.000183487146,"volume":42.102083454541,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182098264,"close_raw":0.000183487146,"high_raw":0.000185470636,"low_raw":0.000182098264},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000183487146,"high":0.000183487146,"low":0.000182410134,"close":0.000182410134,"volume":48.676959547328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182410134,"close_raw":0.000182410134,"high_raw":0.000182410134,"low_raw":0.000182410134},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000182410134,"high":0.000182410134,"low":0.0001778107447,"close":0.000177813568,"volume":80.791011017601,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177810431,"close_raw":0.000177813568,"high_raw":0.00018211536,"low_raw":0.000177810431},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000177813568,"high":0.00018008911630000002,"low":0.00017611632730000002,"close":0.00017611632730000002,"volume":164.372650066056,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177105133,"close_raw":0.00017600646,"high_raw":0.000180522453,"low_raw":0.000175973379},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00017611632730000002,"high":0.00017611632730000002,"low":0.000168128971,"close":0.000168128971,"volume":1008.773827191262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168128971,"close_raw":0.000168128971,"high_raw":0.000168128971,"low_raw":0.000168128971},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000168128971,"high":0.000168128971,"low":0.0001610216592,"close":0.000165034891,"volume":312.96647781193,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160925516,"close_raw":0.000165587427,"high_raw":0.000165587427,"low_raw":0.000160925516},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000165034891,"high":0.000165034891,"low":0.000164195043,"close":0.000164195043,"volume":0.715726195728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164195043,"close_raw":0.000164195043,"high_raw":0.000164195043,"low_raw":0.000164195043},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000164195043,"high":0.000167054078,"low":0.000164195043,"close":0.000167054078,"volume":197.298127410119,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167054078,"close_raw":0.000167054078,"high_raw":0.000167054078,"low_raw":0.000167054078},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000167054078,"high":0.000170086965,"low":0.000167054078,"close":0.000170086965,"volume":5.840480687166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170086965,"close_raw":0.000170086965,"high_raw":0.000170086965,"low_raw":0.000170086965},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000170086965,"high":0.000170086965,"low":0.00016596831455000001,"close":0.0001670698219,"volume":337.747741501237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016590352,"close_raw":0.000167199411,"high_raw":0.000167199411,"low_raw":0.00016590352},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0001670698219,"high":0.0001670698219,"low":0.000163506569,"close":0.000163506569,"volume":35.501349202214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163506569,"close_raw":0.000163506569,"high_raw":0.000163506569,"low_raw":0.000163506569},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000163506569,"high":0.000172196481,"low":0.000163506569,"close":0.000172196481,"volume":214.469629607227,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172196481,"close_raw":0.000172196481,"high_raw":0.000172196481,"low_raw":0.000172196481},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000172196481,"high":0.000172196481,"low":0.000168769941,"close":0.000168769941,"volume":2.033677789637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168769941,"close_raw":0.000168769941,"high_raw":0.000168769941,"low_raw":0.000168769941}]