[{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.000984036967,"high":0.00098529652825,"low":0.00098196822325,"close":0.00098529652825,"volume":34.091263521773,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984036967,"close_raw":0.000985716382,"high_raw":0.000985716382,"low_raw":0.000981710373},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.00098529652825,"high":0.0009859307902000001,"low":0.0009846144749,"close":0.0009846144749,"volume":17.89982680808,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009858191,"close_raw":0.000984401894,"high_raw":0.00098593381,"low_raw":0.000984401894},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.0009846144749,"high":0.0009846144749,"low":0.00092756825225,"close":0.000929165196,"volume":4094.888625475775,"trade_count":54,"buy_count":50,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929510132,"close_raw":0.000929165196,"high_raw":0.000949555046,"low_raw":0.000846838191},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.000929165196,"high":0.000932181415,"low":0.000929165196,"close":0.0009305859676000001,"volume":4.003941154707,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000932310388,"close_raw":0.000930500632,"high_raw":0.000932310388,"low_raw":0.000930500632},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.0009305859676000001,"high":0.0009305859676000001,"low":0.00090877486665,"close":0.00092190598635,"volume":1.983164968148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00090804536,"close_raw":0.000922635493,"high_raw":0.000922635493,"low_raw":0.00090804536},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.00092190598635,"high":0.0009382272601,"low":0.00092190598635,"close":0.000937216942,"volume":1718.120113962297,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929680082,"close_raw":0.000937216942,"high_raw":0.000939053884,"low_raw":0.000926958417},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.000937216942,"high":0.000937216942,"low":0.0009165380982,"close":0.0009172192916,"volume":2485.858755536653,"trade_count":43,"buy_count":33,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934594548,"close_raw":0.000916808191,"high_raw":0.00093836789,"low_raw":0.000816927955},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.0009172192916,"high":0.0009172192916,"low":0.00089586076495,"close":0.0008958711535,"volume":37.487601126302,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000910239525,"close_raw":0.00089537051,"high_raw":0.000910436906,"low_raw":0.00089537051},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.0008958711535,"high":0.00091441848875,"low":0.0008958711535,"close":0.000907780779,"volume":817.051261407369,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000898812705,"close_raw":0.000907780779,"high_raw":0.000914927739,"low_raw":0.000898812705},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.000907780779,"high":0.0009204590949,"low":0.000907780779,"close":0.000917777952,"volume":347.452601609509,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000909423368,"close_raw":0.000917777952,"high_raw":0.000921130716,"low_raw":0.000909423368},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.000917777952,"high":0.00092773080675,"low":0.000917777952,"close":0.0009256136805,"volume":294.397920591178,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00092125853,"close_raw":0.000922854566,"high_raw":0.000927966043,"low_raw":0.00091910529},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0009256136805,"high":0.000943337934,"low":0.0009256136805,"close":0.000943250332,"volume":2136.370883645612,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943033735,"close_raw":0.000943561533,"high_raw":0.00094360074,"low_raw":0.000821805514},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.000943250332,"high":0.00095133050885,"low":0.0009423824721499999,"close":0.000946604819,"volume":649.247736711236,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000941885359,"close_raw":0.000946604819,"high_raw":0.000951827622,"low_raw":0.000941165249},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.000946604819,"high":0.00095228483475,"low":0.000946604819,"close":0.000947225814,"volume":352.805986073043,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000946414037,"close_raw":0.000947225814,"high_raw":0.000953870949,"low_raw":0.000946414037},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.000947225814,"high":0.000947225814,"low":0.0009407614152999999,"close":0.000941859289,"volume":8.686720053557,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000947247048,"close_raw":0.000941859289,"high_raw":0.000947247048,"low_raw":0.000940290898},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.000941859289,"high":0.0009682663627000001,"low":0.000941859289,"close":0.0009681595344,"volume":407.181084303623,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000950548985,"close_raw":0.000977281819,"high_raw":0.000977281819,"low_raw":0.000950548985},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.0009681595344,"high":0.0009916678122,"low":0.0009681595344,"close":0.0009916678122,"volume":12.69602441025,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986338548,"close_raw":0.00099215023,"high_raw":0.00099215023,"low_raw":0.000986338548},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.0009916678122,"high":0.0009917810751,"low":0.0009858016479,"close":0.000986930571,"volume":143.361164802411,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099232002,"close_raw":0.000986930571,"high_raw":0.00099232002,"low_raw":0.000985471271},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.000986930571,"high":0.000986930571,"low":0.0009391110262,"close":0.0009392969764,"volume":4126.237175879213,"trade_count":60,"buy_count":47,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976869213,"close_raw":0.000939034385,"high_raw":0.000977534785,"low_raw":0.000834673615},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.0009392969764,"high":0.0009392969764,"low":0.0009330690273999999,"close":0.0009330690273999999,"volume":3.924140693449,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000937032827,"close_raw":0.000932489449,"high_raw":0.000937034022,"low_raw":0.000932489449},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.0009330690273999999,"high":0.000949972008,"low":0.0009330690273999999,"close":0.000941073868,"volume":2059.782441520396,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000937355982,"close_raw":0.000941073868,"high_raw":0.000954072385,"low_raw":0.000935847611},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.000941073868,"high":0.0009423849816000001,"low":0.0009406012592,"close":0.0009406012592,"volume":144.418458181861,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000941541294,"close_raw":0.000935927549,"high_raw":0.00094255409,"low_raw":0.000935927549},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.0009406012592,"high":0.0009425718673999999,"low":0.0009031203986,"close":0.000942519105,"volume":2.046557224317,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000894448017,"close_raw":0.000942519105,"high_raw":0.000942585058,"low_raw":0.000894448017},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.000942519105,"high":0.0009778732595,"low":0.000942519105,"close":0.000977769948,"volume":3086.982003430191,"trade_count":59,"buy_count":18,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946877012,"close_raw":0.000978404879,"high_raw":0.00098335661,"low_raw":0.000843698486},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.000977769948,"high":0.000999798118,"low":0.000977769948,"close":0.000999415081,"volume":1881.982325252752,"trade_count":50,"buy_count":8,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974210965,"close_raw":0.000999415081,"high_raw":0.001000017778,"low_raw":0.000870411356},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.000999415081,"high":0.000999415081,"low":0.0009908165606,"close":0.0009910056222,"volume":581.627368684765,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995001607,"close_raw":0.000990627499,"high_raw":0.000995001607,"low_raw":0.000990627499},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.0009910056222,"high":0.0009910056222,"low":0.000990975297,"close":0.000990975297,"volume":0.172623374097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990975297,"close_raw":0.000990975297,"high_raw":0.000990975297,"low_raw":0.000990975297},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000990975297,"high":0.000991699713,"low":0.0009829061289,"close":0.0009829061289,"volume":10.201039429596,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989710833,"close_raw":0.000980104947,"high_raw":0.000992044242,"low_raw":0.000980104947},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.0009829061289,"high":0.0009901861042,"low":0.0009829061289,"close":0.0009901861042,"volume":9.960434840407,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989202311,"close_raw":0.000990276744,"high_raw":0.000990276744,"low_raw":0.000988798318},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0009901861042,"high":0.0009984910758,"low":0.0009901861042,"close":0.0009981456258,"volume":534.543738727412,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000993719962,"close_raw":0.000998241723,"high_raw":0.000999072899,"low_raw":0.000988790379},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0009981456258,"high":0.0010077574616499999,"low":0.0009981456258,"close":0.0010077574616499999,"volume":1.529810781092,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001006672346,"close_raw":0.001007814573,"high_raw":0.001007814573,"low_raw":0.001006672346},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.0010077574616499999,"high":0.0010077574616499999,"low":0.00097370398265,"close":0.000974577491,"volume":2549.199065691259,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010951907,"close_raw":0.000974577491,"high_raw":0.001010951907,"low_raw":0.00097356128},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.000974577491,"high":0.0009770985647000001,"low":0.000974577491,"close":0.000975669053,"volume":13.843460955417,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976305769,"close_raw":0.000975669053,"high_raw":0.000977386509,"low_raw":0.000975649397},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.000975669053,"high":0.0009791883179,"low":0.0009749778908,"close":0.0009749778908,"volume":11.266755648867,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976110215,"close_raw":0.000974492609,"high_raw":0.000979191341,"low_raw":0.000974492609},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0009749778908,"high":0.0009790399664,"low":0.0009728383616,"close":0.000977117961,"volume":206.376282613654,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978717133,"close_raw":0.000977117961,"high_raw":0.0009793845,"low_raw":0.000972493828},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.000977117961,"high":0.000977117961,"low":0.00096765828035,"close":0.00096765828035,"volume":25.47153621711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971867699,"close_raw":0.000967436732,"high_raw":0.000971867699,"low_raw":0.000967436732},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.00096765828035,"high":0.00097654739165,"low":0.00096562485505,"close":0.00096562485505,"volume":1.834523098664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977279288,"close_raw":0.000964886905,"high_raw":0.000977279288,"low_raw":0.000964886905},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.00096562485505,"high":0.0009660536049500001,"low":0.00096559429805,"close":0.0009660536049500001,"volume":0.364018435282,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965568781,"close_raw":0.000966079122,"high_raw":0.000966079122,"low_raw":0.000965568781},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0009660536049500001,"high":0.0009769938067999999,"low":0.0009657023492,"close":0.000976256814,"volume":9.841668956243,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964960498,"close_raw":0.000976256814,"high_raw":0.000977178055,"low_raw":0.000964960498},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.000976256814,"high":0.000976256814,"low":0.000960908021,"close":0.000960908021,"volume":20.836416551027,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000960908021,"close_raw":0.000960908021,"high_raw":0.000960908021,"low_raw":0.000960908021},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000960908021,"high":0.000960908021,"low":0.0008598745076000001,"close":0.000902840288,"volume":9963.882742582911,"trade_count":105,"buy_count":73,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905112628,"close_raw":0.000905120846,"high_raw":0.00092254022,"low_raw":0.000776188887},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000902840288,"high":0.0009326920374,"low":0.000902840288,"close":0.000926280957,"volume":2488.423946941105,"trade_count":52,"buy_count":6,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931285129,"close_raw":0.000926280957,"high_raw":0.000936089277,"low_raw":0.000811299095},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000926280957,"high":0.00092682989385,"low":0.0009247283055,"close":0.0009247283055,"volume":6.689044381858,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000924880396,"close_raw":0.000924701466,"high_raw":0.000926869479,"low_raw":0.000924701466},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0009247283055,"high":0.00093598177125,"low":0.0009247283055,"close":0.000931368269,"volume":30.129963561391,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000935469186,"close_raw":0.000931368269,"high_raw":0.000936152633,"low_raw":0.000928474567},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000931368269,"high":0.00093544337735,"low":0.000931368269,"close":0.00093544337735,"volume":15.110460587504,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000934914975,"close_raw":0.000935471188,"high_raw":0.000935471188,"low_raw":0.000934914975},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.00093544337735,"high":0.00094196667055,"low":0.00093544337735,"close":0.0009389664764500001,"volume":150.707849224296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000942133348,"close_raw":0.000938799799,"high_raw":0.000942133348,"low_raw":0.000938799799},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0009389664764500001,"high":0.0009389664764500001,"low":0.0009379319491,"close":0.0009379319491,"volume":7.012709292926,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000938194037,"close_raw":0.000937918155,"high_raw":0.000938194037,"low_raw":0.000937918155},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0009379319491,"high":0.0009379319491,"low":0.00093586648165,"close":0.00093586648165,"volume":9.132575070647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00093773769,"close_raw":0.000935767997,"high_raw":0.00093773769,"low_raw":0.000935767997},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.00093586648165,"high":0.00094595398425,"low":0.00093586648165,"close":0.000943815518,"volume":309.175063140919,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000939837107,"close_raw":0.000943815518,"high_raw":0.000946590568,"low_raw":0.000939837107},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.000943815518,"high":0.000943815518,"low":0.0009412279077,"close":0.0009412279077,"volume":2.663754607248,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000943066596,"close_raw":0.000941023609,"high_raw":0.000943455605,"low_raw":0.000941023609},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0009412279077,"high":0.000948437293,"low":0.0009412279077,"close":0.000947512381,"volume":14.840442012958,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000948540061,"close_raw":0.000947512381,"high_raw":0.000948540061,"low_raw":0.000942905986},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000947512381,"high":0.000947512381,"low":0.000946778448,"close":0.000946778448,"volume":0.416821067482,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000946778448,"close_raw":0.000946778448,"high_raw":0.000946778448,"low_raw":0.000946778448},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.000946778448,"high":0.0009626037285,"low":0.000946778448,"close":0.000961851424,"volume":1183.182353327263,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962268285,"close_raw":0.000961851424,"high_raw":0.000962702724,"low_raw":0.000843350496},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.000961851424,"high":0.000961851424,"low":0.0009155514578999999,"close":0.0009160484437999999,"volume":3855.501528821441,"trade_count":40,"buy_count":31,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961266206,"close_raw":0.000913928266,"high_raw":0.000961266206,"low_raw":0.000908842468},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0009160484437999999,"high":0.0009168014091,"low":0.0009142150872000001,"close":0.0009168014091,"volume":52.570316845344,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00091401346,"close_raw":0.000916887151,"high_raw":0.000916887151,"low_raw":0.00091401346},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0009168014091,"high":0.000924653622,"low":0.0009158580698,"close":0.000924019897,"volume":1075.398163804577,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916357233,"close_raw":0.000926554797,"high_raw":0.000926554797,"low_raw":0.000915639371},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.000924019897,"high":0.0009840345181,"low":0.000924019897,"close":0.00098016227,"volume":4137.557058517209,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931587111,"close_raw":0.00098016227,"high_raw":0.000985204609,"low_raw":0.000926938816},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.00098016227,"high":0.00098016227,"low":0.0009707361228500001,"close":0.0009709031117,"volume":433.023463724523,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000973908911,"close_raw":0.000970569134,"high_raw":0.000973908911,"low_raw":0.000970569134},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0009709031117,"high":0.000976162213,"low":0.000967440589,"close":0.000967691965,"volume":487.43340135155,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977108741,"close_raw":0.000967691965,"high_raw":0.000977108741,"low_raw":0.000967377745},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.000967691965,"high":0.00098103206695,"low":0.0009183109409500001,"close":0.0009810038816,"volume":8498.119046590036,"trade_count":81,"buy_count":34,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918796094,"close_raw":0.000982626666,"high_raw":0.000982626666,"low_raw":0.000830305026},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.0009810038816,"high":0.001057468177395,"low":0.0009779230797,"close":0.0009881247488,"volume":21647.916399064154,"trade_count":358,"buy_count":178,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982679489,"close_raw":0.000945446109,"high_raw":0.001109435526,"low_raw":0.000847355938},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.0009881247488,"high":0.00100969070745,"low":0.00094028742475,"close":0.0010060384326,"volume":5637.683795048675,"trade_count":89,"buy_count":24,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946886592,"close_raw":0.001011736505,"high_raw":0.001016813016,"low_raw":0.00093770945},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0010060384326,"high":0.001014434947,"low":0.0010060384326,"close":0.001008710799,"volume":16.33540519645,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014842608,"close_raw":0.001008710799,"high_raw":0.001014842608,"low_raw":0.001008199595},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.001008710799,"high":0.0010092942793,"low":0.0010046880865,"close":0.0010046880865,"volume":4.333291171972,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004340219,"close_raw":0.001004340219,"high_raw":0.001009458211,"low_raw":0.001004340219},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0010046880865,"high":0.0010089094653,"low":0.0010033199719,"close":0.001008752757,"volume":19.596403568499,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007612239,"close_raw":0.001008752757,"high_raw":0.001008976626,"low_raw":0.001003319287},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.001008752757,"high":0.001008752757,"low":0.0009948522575,"close":0.000996030039,"volume":754.642233717179,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000999081646,"close_raw":0.000993674476,"high_raw":0.001000916877,"low_raw":0.000993674476},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.000996030039,"high":0.000996030039,"low":0.000993509602,"close":0.000993509602,"volume":0.190971764039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993509602,"close_raw":0.000993509602,"high_raw":0.000993509602,"low_raw":0.000993509602},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.000993509602,"high":0.000993509602,"low":0.000987416704,"close":0.000987416704,"volume":13.823833861206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987416704,"close_raw":0.000987416704,"high_raw":0.000987416704,"low_raw":0.000987416704},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.000987416704,"high":0.00099232137555,"low":0.000987416704,"close":0.00098786471145,"volume":35.108030376479,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992568968,"close_raw":0.000987617119,"high_raw":0.000992705448,"low_raw":0.000987617119},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.00098786471145,"high":0.00099776850215,"low":0.00098786471145,"close":0.0009936910980499999,"volume":212.353135955808,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996903509,"close_raw":0.000993124202,"high_raw":0.000997805303,"low_raw":0.000993124202},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0009936910980499999,"high":0.001039397712675,"low":0.000971622304,"close":0.000979450523,"volume":14290.746748335137,"trade_count":189,"buy_count":92,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000354644,"close_raw":0.000979450523,"high_raw":0.001072928515,"low_raw":0.000884308164},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.000979450523,"high":0.000979450523,"low":0.0009687850342,"close":0.000969945495,"volume":1024.067889294182,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977854962,"close_raw":0.000969945495,"high_raw":0.000981795049,"low_raw":0.000965905216},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.000969945495,"high":0.00097249482475,"low":0.000969945495,"close":0.000970924882,"volume":6.594051078261,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000970995315,"close_raw":0.000970924882,"high_raw":0.000972643302,"low_raw":0.00097090918},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.000970924882,"high":0.00097423073465,"low":0.0009698520843500001,"close":0.000970608579,"volume":70.34112363239,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974456945,"close_raw":0.000970608579,"high_raw":0.000974516199,"low_raw":0.000969608826},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.000970608579,"high":0.000970608579,"low":0.0009626518638,"close":0.0009626518638,"volume":59.503684016684,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964231471,"close_raw":0.000962256962,"high_raw":0.000969037279,"low_raw":0.000962256962},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0009626518638,"high":0.0009661753894,"low":0.0009626518638,"close":0.0009652428002000001,"volume":210.03462422334,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000966087343,"close_raw":0.000965211097,"high_raw":0.000966380831,"low_raw":0.000962425253},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0009652428002000001,"high":0.0009652428002000001,"low":0.000956250064,"close":0.000956250064,"volume":1.876458106395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962574537,"close_raw":0.000955917197,"high_raw":0.000962574537,"low_raw":0.000955917197},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000956250064,"high":0.000967666418,"low":0.000956250064,"close":0.000967666418,"volume":0.061980478862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967666418,"close_raw":0.000967666418,"high_raw":0.000967666418,"low_raw":0.000967666418},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000967666418,"high":0.000967666418,"low":0.0009426507346,"close":0.0009427258228,"volume":2025.411081376484,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000951571097,"close_raw":0.000941335187,"high_raw":0.00095550932,"low_raw":0.000941335187},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0009427258228,"high":0.0009436092517,"low":0.0009392905647999999,"close":0.000943459345,"volume":11.520897936337,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000938827367,"close_raw":0.000943459345,"high_raw":0.000943625908,"low_raw":0.000938827367},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.000943459345,"high":0.000943459345,"low":0.0009312558892000001,"close":0.000931443784,"volume":1.604761877626,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000932621194,"close_raw":0.000931443784,"high_raw":0.000932621194,"low_raw":0.00093125393},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000931443784,"high":0.000931443784,"low":0.000920156427,"close":0.000920156427,"volume":102.394817579857,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000927491552,"close_raw":0.000920068922,"high_raw":0.000927491552,"low_raw":0.000919902696},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.000920156427,"high":0.0009273661668500001,"low":0.000920156427,"close":0.00092435832815,"volume":226.916568580735,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000927533269,"close_raw":0.000924191226,"high_raw":0.000927533269,"low_raw":0.000923827133},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.00092435832815,"high":0.00093229651865,"low":0.00092435832815,"close":0.0009298831417000001,"volume":296.872344519367,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000929599215,"close_raw":0.000928424841,"high_raw":0.000932438482,"low_raw":0.000928424841},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0009298831417000001,"high":0.0009298831417000001,"low":0.00091356456515,"close":0.00091356456515,"volume":0.586620230676,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000927038304,"close_raw":0.000912855421,"high_raw":0.000927038304,"low_raw":0.000912855421},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.00091356456515,"high":0.0009155125895499999,"low":0.00091356456515,"close":0.0009149199314500001,"volume":159.416897515518,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000916174302,"close_raw":0.000914887006,"high_raw":0.000916174302,"low_raw":0.000914887006},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0009149199314500001,"high":0.00094015070985,"low":0.0009149199314500001,"close":0.00094015070985,"volume":74.898861387364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000938644748,"close_raw":0.000940229971,"high_raw":0.000940229971,"low_raw":0.000938644748},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.00094015070985,"high":0.0009403735897000001,"low":0.0009376090984,"close":0.000939928839,"volume":138.048678456341,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000940585634,"close_raw":0.000939928839,"high_raw":0.00094389663,"low_raw":0.000937513977},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000939928839,"high":0.000939989141,"low":0.000939928839,"close":0.000939989141,"volume":20.893196053268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000939989141,"close_raw":0.000939989141,"high_raw":0.000939989141,"low_raw":0.000939989141},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000939989141,"high":0.00095195136465,"low":0.000939989141,"close":0.0009469526477,"volume":26.710609755908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951860934,"close_raw":0.000946928468,"high_raw":0.000951967323,"low_raw":0.000946928468},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0009469526477,"high":0.0009560210238,"low":0.0009469526477,"close":0.000954187727,"volume":11.605995503848,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00095111923,"close_raw":0.000954187727,"high_raw":0.000956273025,"low_raw":0.00095111923},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000954187727,"high":0.000959826854,"low":0.000954187727,"close":0.000959826854,"volume":95.207768212802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959826854,"close_raw":0.000959826854,"high_raw":0.000959826854,"low_raw":0.000959826854},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.000959826854,"high":0.0009614508962999999,"low":0.0009538321641,"close":0.0009611563276,"volume":315.689742697146,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000958799778,"close_raw":0.000961745465,"high_raw":0.000961745465,"low_raw":0.000953280207},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0009611563276,"high":0.0009611563276,"low":0.00095906969805,"close":0.00095916207495,"volume":13.562688461612,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959064566,"close_raw":0.000959167207,"high_raw":0.000959167207,"low_raw":0.000959064566},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.00095916207495,"high":0.00096230285125,"low":0.00095848525375,"close":0.00096230285125,"volume":4.954663181841,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096251494,"close_raw":0.00096251494,"high_raw":0.00096251494,"low_raw":0.000958273165},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.00096230285125,"high":0.00096230285125,"low":0.000960451501,"close":0.000960451501,"volume":1.241038628122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000960451501,"close_raw":0.000960451501,"high_raw":0.000960451501,"low_raw":0.000960451501},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.000960451501,"high":0.0009848494567,"low":0.000960451501,"close":0.000981537897,"volume":2167.230169623062,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963580049,"close_raw":0.000981537897,"high_raw":0.000985040533,"low_raw":0.000963580049},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000981537897,"high":0.000981537897,"low":0.0009771935307000001,"close":0.0009801357333,"volume":2.574105536729,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977030075,"close_raw":0.000980299189,"high_raw":0.000980299189,"low_raw":0.000977030075},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0009801357333,"high":0.000989649641,"low":0.0009801357333,"close":0.000985980981,"volume":25.414928462044,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981924555,"close_raw":0.000985980981,"high_raw":0.000989824589,"low_raw":0.000981924555},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000985980981,"high":0.000985980981,"low":0.0009774675808,"close":0.0009774675808,"volume":81.833353123401,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981277747,"close_raw":0.000977044229,"high_raw":0.000984785135,"low_raw":0.000976671756},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0009774675808,"high":0.00098028467075,"low":0.0009774675808,"close":0.00098028467075,"volume":27.429967004959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978474688,"close_raw":0.000980379933,"high_raw":0.000980379933,"low_raw":0.000978474688},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.00098028467075,"high":0.000982219509,"low":0.0009785510152000001,"close":0.000980951121,"volume":24.232595484815,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978545849,"close_raw":0.000980951121,"high_raw":0.000982429284,"low_raw":0.000978545849},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.000980951121,"high":0.000980951121,"low":0.0009717272162000001,"close":0.0009717272162000001,"volume":148.027214307294,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976816168,"close_raw":0.00097157702,"high_raw":0.000976816168,"low_raw":0.00097157702},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0009717272162000001,"high":0.0009778430406,"low":0.0009717272162000001,"close":0.00097715636,"volume":134.960588366288,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000976721446,"close_raw":0.00097715636,"high_raw":0.000978547521,"low_raw":0.000975059033},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.00097715636,"high":0.00098514871875,"low":0.0009749175256,"close":0.0009751935797000001,"volume":409.870278641918,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977288867,"close_raw":0.000975138481,"high_raw":0.000985240874,"low_raw":0.000974647469},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0009751935797000001,"high":0.0009860315967,"low":0.0009751935797000001,"close":0.0009860315967,"volume":66.739635403167,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981606584,"close_raw":0.000986035719,"high_raw":0.000986195484,"low_raw":0.000980240279},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0009860315967,"high":0.00098790245525,"low":0.000980804895,"close":0.000982145451,"volume":67.145042018046,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987710651,"close_raw":0.000982116842,"high_raw":0.000988477868,"low_raw":0.000976869054},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000982145451,"high":0.0009942683132,"low":0.000982145451,"close":0.000994040949,"volume":273.270969903208,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000989945735,"close_raw":0.000994040949,"high_raw":0.0009960489,"low_raw":0.000985053982},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000994040949,"high":0.0009959660539,"low":0.000989300935,"close":0.000995143444,"volume":224.753615405149,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000992770884,"close_raw":0.000995143444,"high_raw":0.000997274408,"low_raw":0.000987813814},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000995143444,"high":0.00099531536095,"low":0.0009854599088,"close":0.0009861328356,"volume":992.795949709125,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000992687409,"close_raw":0.000984786982,"high_raw":0.000996730412,"low_raw":0.000984786982},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0009861328356,"high":0.00098842369495,"low":0.00098513748805,"close":0.00098513748805,"volume":15.166174676243,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988606262,"close_raw":0.000984954921,"high_raw":0.000988606262,"low_raw":0.000984954921},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.00098513748805,"high":0.0009945483534,"low":0.00098513748805,"close":0.0009945483534,"volume":0.918821658265,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994248332,"close_raw":0.000994564144,"high_raw":0.000994564144,"low_raw":0.000994248332},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0009945483534,"high":0.0009949011215,"low":0.0009898672469,"close":0.000990557996,"volume":4.831055702204,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995383691,"close_raw":0.000990557996,"high_raw":0.000995383691,"low_raw":0.000989790497},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000990557996,"high":0.000990557996,"low":0.000746106583,"close":0.000784695099,"volume":46988.09799967954,"trade_count":335,"buy_count":204,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742442377,"close_raw":0.000784695099,"high_raw":0.000829780751,"low_raw":0.00066411867},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000784695099,"high":0.000801089236,"low":0.000784695099,"close":0.000797807253,"volume":1251.131713659332,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078767938,"close_raw":0.000797807253,"high_raw":0.000805109728,"low_raw":0.000787346079},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.000797807253,"high":0.000797807253,"low":0.0007875681407999999,"close":0.000796535497,"volume":2629.396128217943,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793898027,"close_raw":0.000803764055,"high_raw":0.000804058181,"low_raw":0.000785466517},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000796535497,"high":0.0008304194705,"low":0.000796535497,"close":0.000828252925,"volume":2094.137396104578,"trade_count":63,"buy_count":20,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809057337,"close_raw":0.000828252925,"high_raw":0.00083178642,"low_raw":0.000806035045},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.000828252925,"high":0.0008285572798999999,"low":0.0008267009794,"close":0.0008267009794,"volume":10.853989730267,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000828615293,"close_raw":0.000826536652,"high_raw":0.000828615293,"low_raw":0.000826536652},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0008267009794,"high":0.0008267009794,"low":0.00080065347765,"close":0.0008007274232000001,"volume":3345.805235998834,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828365323,"close_raw":0.000800492398,"high_raw":0.000828433066,"low_raw":0.000698551685},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0008007274232000001,"high":0.0008064669685,"low":0.0008007274232000001,"close":0.000803174535,"volume":108.309153320306,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000805928876,"close_raw":0.000803174535,"high_raw":0.000806561926,"low_raw":0.000802935912},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.000803174535,"high":0.000803174535,"low":0.0007911225735,"close":0.000798159984,"volume":1379.417013825965,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008064417,"close_raw":0.000798159984,"high_raw":0.0008064417,"low_raw":0.000788475551},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.000798159984,"high":0.00080268379935,"low":0.000798159984,"close":0.000802108227,"volume":731.262243948602,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00080077041,"close_raw":0.000802108227,"high_raw":0.000802804409,"low_raw":0.000800392216},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.000802108227,"high":0.00083180577625,"low":0.000802108227,"close":0.00083180577625,"volume":22.749165395502,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000819087629,"close_raw":0.000832372222,"high_raw":0.000832372222,"low_raw":0.000819087629},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.00083180577625,"high":0.00083180577625,"low":0.0008132426966000001,"close":0.000814370204,"volume":0.300075882802,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008264472,"close_raw":0.000814370204,"high_raw":0.0008264472,"low_raw":0.000813117418},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000814370204,"high":0.0008255072640499999,"low":0.000814370204,"close":0.000825036261,"volume":527.301616127008,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000815648953,"close_raw":0.000825036261,"high_raw":0.000829332648,"low_raw":0.000813728149},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.000825036261,"high":0.00082902444005,"low":0.0008231111484500001,"close":0.000825781733,"volume":19.258144820684,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824570379,"close_raw":0.000825781733,"high_raw":0.000829469684,"low_raw":0.000823084346},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000825781733,"high":0.000825781733,"low":0.0008191352685,"close":0.000819293747,"volume":143.177686112227,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824707343,"close_raw":0.000819293747,"high_raw":0.000824707343,"low_raw":0.000818624265},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.000819293747,"high":0.000819769488,"low":0.000819293747,"close":0.000819769488,"volume":20.77469591449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000819769488,"close_raw":0.000819769488,"high_raw":0.000819769488,"low_raw":0.000819769488},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000819769488,"high":0.00083086588585,"low":0.000819769488,"close":0.0008302716817000001,"volume":661.167371007344,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000819576007,"close_raw":0.000831624571,"high_raw":0.000831660481,"low_raw":0.000819576007},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0008302716817000001,"high":0.0008302716817000001,"low":0.00082840762415,"close":0.0008284574213,"volume":716.453799056819,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000828357827,"close_raw":0.0008254068,"high_raw":0.00082935377,"low_raw":0.0008254068},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0008284574213,"high":0.0008319325242000001,"low":0.0008271659207,"close":0.0008271659207,"volume":62.370016435126,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000827106082,"close_raw":0.000827034245,"high_raw":0.000832064937,"low_raw":0.000827034245},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0008271659207,"high":0.000828692966,"low":0.0008271659207,"close":0.000828692966,"volume":9.994560264464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000828692966,"close_raw":0.000828692966,"high_raw":0.000828692966,"low_raw":0.000828692966},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000828692966,"high":0.000828692966,"low":0.0007959355004,"close":0.000799221012,"volume":2654.910227042853,"trade_count":37,"buy_count":29,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824176909,"close_raw":0.000799221012,"high_raw":0.000824176909,"low_raw":0.000709572968},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.000799221012,"high":0.000799221012,"low":0.0007909383959,"close":0.000792376812,"volume":547.424015944374,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000796106268,"close_raw":0.000792376812,"high_raw":0.000796106268,"low_raw":0.000790910921},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000792376812,"high":0.0007942152718,"low":0.00079066396915,"close":0.0007908126502000001,"volume":1124.403884148849,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792215486,"close_raw":0.000789566737,"high_raw":0.000795681271,"low_raw":0.000789064589},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0007908126502000001,"high":0.00079118307335,"low":0.00079041372365,"close":0.00079041372365,"volume":0.210294773427,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000791225815,"close_raw":0.000790370982,"high_raw":0.000791225815,"low_raw":0.000790370982},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.00079041372365,"high":0.0007997347544,"low":0.00079041372365,"close":0.000796698409,"volume":851.159404388514,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000790146199,"close_raw":0.000796698409,"high_raw":0.000800021082,"low_raw":0.000789979294},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.000796698409,"high":0.0007976157169,"low":0.00079535773225,"close":0.00079535773225,"volume":17.093218190484,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797671864,"close_raw":0.000795351052,"high_raw":0.000797671864,"low_raw":0.000795351052},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.00079535773225,"high":0.000798639962,"low":0.00079535773225,"close":0.000798639962,"volume":11.979599437479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000798639962,"close_raw":0.000798639962,"high_raw":0.000798639962,"low_raw":0.000798639962},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.000798639962,"high":0.000798639962,"low":0.00079763018,"close":0.00079763018,"volume":1.936080184427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079763018,"close_raw":0.00079763018,"high_raw":0.00079763018,"low_raw":0.00079763018},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.00079763018,"high":0.00080390776275,"low":0.00079763018,"close":0.000801117449,"volume":109.802702900021,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00080389314,"close_raw":0.000801117449,"high_raw":0.000803912637,"low_raw":0.00080021274},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.000801117449,"high":0.0008062664465,"low":0.000801117449,"close":0.0008062664465,"volume":213.979160479832,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000801020066,"close_raw":0.000806411976,"high_raw":0.000806411976,"low_raw":0.000801020066},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0008062664465,"high":0.00080756985735,"low":0.00080595693765,"close":0.0008060465443,"volume":341.79047153939,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000806217399,"close_raw":0.000805867331,"high_raw":0.000807659464,"low_raw":0.000805636458},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0008060465443,"high":0.000811974151,"low":0.0008045132427999999,"close":0.000808375217,"volume":35.040350492272,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802858111,"close_raw":0.000808375217,"high_raw":0.000812145643,"low_raw":0.000802858111},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.000808375217,"high":0.0008105556684,"low":0.000808375217,"close":0.00080917159,"volume":37.198775277592,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000809960464,"close_raw":0.00080917159,"high_raw":0.000810810756,"low_raw":0.000809057009},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.00080917159,"high":0.0008128313765,"low":0.0008064635035,"close":0.000808623352,"volume":20.445057648074,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000813001133,"close_raw":0.000808623352,"high_raw":0.000813001133,"low_raw":0.000805743554},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000808623352,"high":0.00080865161255,"low":0.00080660511245,"close":0.00080865161255,"volume":47.421916341846,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000803542438,"close_raw":0.000810922787,"high_raw":0.000810922787,"low_raw":0.000803542438},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.00080865161255,"high":0.000824325909,"low":0.00080865161255,"close":0.000824325909,"volume":202.1308665599,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000818816836,"close_raw":0.000824390565,"high_raw":0.000824930437,"low_raw":0.000813665128},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000824325909,"high":0.000824325909,"low":0.0008194432772,"close":0.000823573556,"volume":9.430081894209,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000820588035,"close_raw":0.000823599237,"high_raw":0.000823599237,"low_raw":0.000819251373},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000823573556,"high":0.000823573556,"low":0.00081884824775,"close":0.0008189500365,"volume":315.725272889385,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000820704281,"close_raw":0.000818746459,"high_raw":0.000825516406,"low_raw":0.000818746459},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0008189500365,"high":0.0008238926782000001,"low":0.0008162861167000001,"close":0.0008162861167000001,"volume":58.220428485747,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824276732,"close_raw":0.000815824997,"high_raw":0.000824276732,"low_raw":0.000815824997},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0008162861167000001,"high":0.0008162861167000001,"low":0.00080836502605,"close":0.0008086649141000001,"volume":597.209827755188,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000816094753,"close_raw":0.000808065138,"high_raw":0.000816094753,"low_raw":0.000808065138},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0008086649141000001,"high":0.0008104415168,"low":0.0008086649141000001,"close":0.0008104415168,"volume":12.423166911048,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000810050747,"close_raw":0.000810446079,"high_raw":0.000810446079,"low_raw":0.000809185093}]