[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0021683130951999996,"high":0.0021683548298000004,"low":0.0021683113284,"close":0.002168325671,"volume":7001.007292121832,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168259447,"close_raw":0.002168325671,"high_raw":0.00216837584,"low_raw":0.002168259447},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002168325671,"high":0.0021686651415,"low":0.002168325671,"close":0.002168380162,"volume":42593.38291593774,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168730906,"close_raw":0.002167873197,"high_raw":0.002169134244,"low_raw":0.002167873197},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002168380162,"high":0.002168380162,"low":0.0021678796326999998,"close":0.0021678796326999998,"volume":25.504488336303,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168345361,"close_raw":0.002167857924,"high_raw":0.002168348913,"low_raw":0.002167857924},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0021678796326999998,"high":0.0021683335780500004,"low":0.0021678796326999998,"close":0.0021679329889499996,"volume":0.303948112341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168355833,"close_raw":0.002167910734,"high_raw":0.002168355833,"low_raw":0.002167910734},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0021679329889499996,"high":0.00216867201185,"low":0.0021679329889499996,"close":0.0021683410572,"volume":42192.67271511957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168748386,"close_raw":0.00216786414,"high_raw":0.002168748386,"low_raw":0.00216786414},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0021683410572,"high":0.0021683410572,"low":0.00216791636565,"close":0.00216791636565,"volume":25.299128407475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168277663,"close_raw":0.002166997265,"high_raw":0.002168277663,"low_raw":0.002166997265},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00216791636565,"high":0.0021683299015,"low":0.00216791636565,"close":0.0021679396165,"volume":25.609141512655,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168357655,"close_raw":0.002167848847,"high_raw":0.002168357655,"low_raw":0.002167848847},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0021679396165,"high":0.00216849429025,"low":0.0021679396165,"close":0.0021680266554000003,"volume":41817.706149138714,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168689462,"close_raw":0.002167874861,"high_raw":0.002168689462,"low_raw":0.002167753267},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0021680266554000003,"high":0.0021682706782,"low":0.0021678370258000003,"close":0.00216784628,"volume":25.608190560972,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168232848,"close_raw":0.00216784628,"high_raw":0.00216829477,"low_raw":0.002167791745},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00216784628,"high":0.0021685782430500003,"low":0.00216784628,"close":0.0021682652985999997,"volume":43561.904701349915,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168650461,"close_raw":0.0021678386,"high_raw":0.002168650461,"low_raw":0.00216776441},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0021682652985999997,"high":0.0021683496311500003,"low":0.0021678791761999996,"close":0.002167907794,"volume":0.550900445843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168317281,"close_raw":0.002167907794,"high_raw":0.00216835534,"low_raw":0.002167874126},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.002167907794,"high":0.00216865555585,"low":0.002167907794,"close":0.0021683736371999997,"volume":41725.90557064082,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168313515,"close_raw":0.002168286893,"high_raw":0.002168720614,"low_raw":0.002167879873},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0021683736371999997,"high":0.0021683736371999997,"low":0.002168308421,"close":0.002168308421,"volume":0.153278687239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168308421,"close_raw":0.002168308421,"high_raw":0.002168308421,"low_raw":0.002168308421},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.002168308421,"high":0.002168371418,"low":0.0021678321275500003,"close":0.002167895246,"volume":17.421559074332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168268517,"close_raw":0.002167895246,"high_raw":0.002168389577,"low_raw":0.002167820989},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002167895246,"high":0.00216866919935,"low":0.002167895246,"close":0.0021684180972,"volume":42059.49763691158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168727146,"close_raw":0.002167865126,"high_raw":0.002168727146,"low_raw":0.002167865126},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0021684180972,"high":0.0021684180972,"low":0.0021679438816500003,"close":0.0021679438816500003,"volume":0.244359539656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168372382,"close_raw":0.002167921329,"high_raw":0.002168372382,"low_raw":0.002167921329},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0021679438816500003,"high":0.0021683677133000003,"low":0.0021678995504,"close":0.0021678995504,"volume":17.483868233511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168373371,"close_raw":0.002167892462,"high_raw":0.002168373371,"low_raw":0.002167892462},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0021678995504,"high":0.00216837744315,"low":0.0021678995504,"close":0.00216797959185,"volume":0.244363108089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168399546,"close_raw":0.002167957489,"high_raw":0.002168399546,"low_raw":0.002167957489},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00216797959185,"high":0.0021686619565500003,"low":0.00216797959185,"close":0.0021683800366,"volume":42010.23525166407,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168727015,"close_raw":0.002167856334,"high_raw":0.002168727015,"low_raw":0.002167856334},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0021683800366,"high":0.00216838280185,"low":0.00216793508515,"close":0.00216793508515,"volume":0.244360901907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168407675,"close_raw":0.002167910212,"high_raw":0.002168407675,"low_raw":0.002167910212},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00216793508515,"high":0.0021686760393000003,"low":0.00216793508515,"close":0.0021683703585999997,"volume":41629.78415008606,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168330918,"close_raw":0.002167836799,"high_raw":0.002169144024,"low_raw":0.002167836799},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0021683703585999997,"high":0.0021683703585999997,"low":0.00216787771275,"close":0.00216787771275,"volume":19.385825541987,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216831154,"close_raw":0.002167877679,"high_raw":0.002168319165,"low_raw":0.002167877679},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00216787771275,"high":0.0021683170662,"low":0.00216787771275,"close":0.0021683170662,"volume":1.304609337567,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168302488,"close_raw":0.002168318686,"high_raw":0.002168318686,"low_raw":0.002167839002},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0021683170662,"high":0.0021686264746,"low":0.0021683170662,"close":0.0021683445591999997,"volume":40811.57718950046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168691532,"close_raw":0.00216789607,"high_raw":0.002168691532,"low_raw":0.00216789607},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0021683445591999997,"high":0.0021683445591999997,"low":0.0021678382637,"close":0.0021678382637,"volume":0.614074413221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168267416,"close_raw":0.002167837079,"high_raw":0.002168281611,"low_raw":0.002167837079},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0021678382637,"high":0.0021685607125500003,"low":0.0021678382637,"close":0.0021682788056,"volume":40411.108622179774,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168266602,"close_raw":0.002167849003,"high_raw":0.002168625768,"low_raw":0.00216783297},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0021682788056,"high":0.0021682788056,"low":0.0021678098919,"close":0.002167842928,"volume":19.385070081165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168214864,"close_raw":0.002167842928,"high_raw":0.002168284042,"low_raw":0.002167804062},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002167842928,"high":0.0021681903756999997,"low":0.0021677903383,"close":0.0021677903383,"volume":0.304727962188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0021682126,"close_raw":0.002167768114,"high_raw":0.0021682126,"low_raw":0.002167768114},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0021677903383,"high":0.00216826226845,"low":0.00216775991,"close":0.002167835645,"volume":19.384663325972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168180161,"close_raw":0.002167835645,"high_raw":0.002168276758,"low_raw":0.002167746545},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002167835645,"high":0.00216824989005,"low":0.002167835645,"close":0.0021678498409499996,"volume":0.304736326603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168272115,"close_raw":0.002167827616,"high_raw":0.002168272115,"low_raw":0.002167827616},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0021678498409499996,"high":0.00216824091125,"low":0.0021677403575,"close":0.002167776577,"volume":43587.08147620898,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168577512,"close_raw":0.002167756873,"high_raw":0.002168577512,"low_raw":0.002167631699},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002167776577,"high":0.00216845260185,"low":0.002167776577,"close":0.0021679957146,"volume":42881.726229922555,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216863175,"close_raw":0.00216780308,"high_raw":0.00216863175,"low_raw":0.002167692216},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0021679957146,"high":0.0021681991218,"low":0.0021678088602,"close":0.0021678088602,"volume":21.168210092653,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168220929,"close_raw":0.002167797089,"high_raw":0.002168235172,"low_raw":0.002167780715},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0021678088602,"high":0.00216857381225,"low":0.0021678088602,"close":0.002168291904,"volume":42212.95683954403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168638868,"close_raw":0.002168205163,"high_raw":0.002168638868,"low_raw":0.002168205163},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002168291904,"high":0.0021684068511999997,"low":0.0021680106208,"close":0.0021680106208,"volume":0.310558478821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168428864,"close_raw":0.002167988608,"high_raw":0.002168428864,"low_raw":0.002167988608},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0021680106208,"high":0.0021682073,"low":0.002167828292,"close":0.002167828292,"volume":20.857814316837,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168228356,"close_raw":0.002167807004,"high_raw":0.002168255621,"low_raw":0.002167807004},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002167828292,"high":0.0021686748024,"low":0.002167828292,"close":0.0021683474598000003,"volume":42190.45514264171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168750343,"close_raw":0.002168246739,"high_raw":0.002168750343,"low_raw":0.002168246739},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0021683474598000003,"high":0.0021683474598000003,"low":0.00216785591065,"close":0.00216785591065,"volume":21.168699650873,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216837619,"close_raw":0.002167834229,"high_raw":0.00216837619,"low_raw":0.002167834229},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00216785591065,"high":0.0021683427469,"low":0.00216785591065,"close":0.0021678804678,"volume":0.572897428128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168346013,"close_raw":0.002167876002,"high_raw":0.002168346013,"low_raw":0.002167876002},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0021678804678,"high":0.0021685588595500003,"low":0.0021678804678,"close":0.002168173142,"volume":42414.25098828048,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168350257,"close_raw":0.002167979372,"high_raw":0.002168736052,"low_raw":0.002167979372},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002168173142,"high":0.0021683365424499997,"low":0.00216794625655,"close":0.00216794625655,"volume":21.46490004455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168358225,"close_raw":0.002167885354,"high_raw":0.002168358225,"low_raw":0.002167885354},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00216794625655,"high":0.0021686080279000003,"low":0.00216794625655,"close":0.002168304136,"volume":42014.42682359404,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168449343,"close_raw":0.002168304136,"high_raw":0.002168737861,"low_raw":0.002167931576},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002168304136,"high":0.0021683945159,"low":0.0021680042200999997,"close":0.002168050396,"volume":21.465487466744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168416199,"close_raw":0.002168050396,"high_raw":0.002168492281,"low_raw":0.002167982537},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002168050396,"high":0.0021686344995500003,"low":0.002168050396,"close":0.002168226312,"volume":41816.05464094943,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168814968,"close_raw":0.002167917327,"high_raw":0.002168814968,"low_raw":0.002167917327},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002168226312,"high":0.00216831235995,"low":0.00216791988705,"close":0.00216791988705,"volume":21.464653460044,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168334164,"close_raw":0.002167897837,"high_raw":0.002168339722,"low_raw":0.002167897837},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00216791988705,"high":0.00216868376495,"low":0.00216791988705,"close":0.0021684018424,"volume":40793.88796320646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216838395,"close_raw":0.002168315097,"high_raw":0.002168748824,"low_raw":0.002167943245},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0021684018424,"high":0.0021684018424,"low":0.0021679480385500003,"close":0.002168022201,"volume":21.774888872858,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168449327,"close_raw":0.002168022201,"high_raw":0.002168449327,"low_raw":0.002167926356},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002168022201,"high":0.0021687155729,"low":0.002168022201,"close":0.0021684413418000003,"volume":43345.44011802462,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168389017,"close_raw":0.002168356963,"high_raw":0.002168778857,"low_raw":0.002167942573},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0021684413418000003,"high":0.0021684413418000003,"low":0.00216793023735,"close":0.00216794002,"volume":20.012186463464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168364016,"close_raw":0.00216794002,"high_raw":0.00216837796,"low_raw":0.002167928511},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00216794002,"high":0.0021688672904,"low":0.00216794002,"close":0.0021685853438000004,"volume":42662.55322992528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168932355,"close_raw":0.002168498591,"high_raw":0.002168932355,"low_raw":0.002168498591},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0021685853438000004,"high":0.0021685853438000004,"low":0.0021680716655999997,"close":0.002168090792,"volume":25.071835065846,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168066884,"close_raw":0.002168090792,"high_raw":0.002168557931,"low_raw":0.002168066884},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002168090792,"high":0.002168457452,"low":0.002167993095,"close":0.002168024147,"volume":33.375263429027,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168455992,"close_raw":0.002168024147,"high_raw":0.002168457817,"low_raw":0.002167985332},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002168024147,"high":0.00216844978405,"low":0.002168024147,"close":0.0021680556209499996,"volume":0.235372576533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168471682,"close_raw":0.002168033723,"high_raw":0.002168471682,"low_raw":0.002168033723},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0021680556209499996,"high":0.00216865204785,"low":0.0021680556209499996,"close":0.0021683701292,"volume":42220.089734155925,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168343362,"close_raw":0.002168283385,"high_raw":0.002168717106,"low_raw":0.00216789122},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0021683701292,"high":0.0021684446926999996,"low":0.0021679711154,"close":0.002167996391,"volume":13.60428952143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168423934,"close_raw":0.002167996391,"high_raw":0.002168448356,"low_raw":0.002167966655},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002167996391,"high":0.00216876098655,"low":0.002167996391,"close":0.0021684790536,"volume":42394.54863129076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168826048,"close_raw":0.002168392305,"high_raw":0.002168826048,"low_raw":0.002168392305},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0021684790536,"high":0.0021684790536,"low":0.0021679197201,"close":0.0021679197201,"volume":13.603706843873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216841487,"close_raw":0.002167910892,"high_raw":0.00216841487,"low_raw":0.002167910892},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0021679197201,"high":0.00216843904715,"low":0.0021679197201,"close":0.002167946638,"volume":13.60387538611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168451002,"close_raw":0.00216793765,"high_raw":0.002168451002,"low_raw":0.00216793765},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.002167946638,"high":0.00216866361605,"low":0.002167946638,"close":0.0021683769705999997,"volume":42012.1290080888,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168368252,"close_raw":0.002168288772,"high_raw":0.002168729765,"low_raw":0.002167914038},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0021683769705999997,"high":0.0021683769705999997,"low":0.0021678616831999997,"close":0.002167891185,"volume":19.391186946363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168293737,"close_raw":0.002167891185,"high_raw":0.002168293737,"low_raw":0.002167856477},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002167891185,"high":0.00216861195605,"low":0.002167891185,"close":0.0021683300426,"volume":41392.00996974663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168677013,"close_raw":0.0021682433,"high_raw":0.002168677013,"low_raw":0.0021682433},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0021683300426,"high":0.0021683768503,"low":0.002167940309,"close":0.002167940309,"volume":19.391782982803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168377363,"close_raw":0.002167940285,"high_raw":0.002168377363,"low_raw":0.002167940285},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002167940309,"high":0.0021682253306999997,"low":0.00216779765425,"close":0.002167849534,"volume":19.390429673787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168222116,"close_raw":0.002167849534,"high_raw":0.002168225898,"low_raw":0.002167788499},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002167849534,"high":0.0021686127460500003,"low":0.002167849534,"close":0.0021683308326,"volume":44410.26718444543,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168677803,"close_raw":0.002167834348,"high_raw":0.002168677803,"low_raw":0.002167834348},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0021683308326,"high":0.0021683308326,"low":0.0021678173324499997,"close":0.002167825699,"volume":15.383525342677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168249485,"close_raw":0.002167825699,"high_raw":0.00216826871,"low_raw":0.002167815856},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002167825699,"high":0.0021686330464499998,"low":0.002167825699,"close":0.0021683511304,"volume":43319.090967196855,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168267454,"close_raw":0.002168264387,"high_raw":0.002168698104,"low_raw":0.002167806694},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0021683511304,"high":0.0021683511304,"low":0.0021678101825500003,"close":0.0021678101825500003,"volume":15.383568016931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168255983,"close_raw":0.002167808035,"high_raw":0.002168255983,"low_raw":0.002167808035},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0021678101825500003,"high":0.0021684907338000003,"low":0.0021678101825500003,"close":0.0021682088366,"volume":43264.881483190926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168555787,"close_raw":0.002168122099,"high_raw":0.002168555787,"low_raw":0.002168122099},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0021682088366,"high":0.0021682088366,"low":0.0021676405655999998,"close":0.0021676439348000003,"volume":7012.071693104071,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168090277,"close_raw":0.002167630458,"high_raw":0.002168112716,"low_raw":0.002167630458},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0021676439348000003,"high":0.00216791052155,"low":0.0021674955081999996,"close":0.002167645948,"volume":15.383523617916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167911902,"close_raw":0.002167645948,"high_raw":0.002167911902,"low_raw":0.00216746896},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002167645948,"high":0.0021681702765,"low":0.002167645948,"close":0.002167888417,"volume":41007.47210839899,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216780476,"close_raw":0.002167801691,"high_raw":0.002168235321,"low_raw":0.002167417071},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002167888417,"high":0.0021682430204,"low":0.002167888417,"close":0.0021679574208,"volume":42408.216136897594,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167873296,"close_raw":0.002167869544,"high_raw":0.002168308928,"low_raw":0.002167410779},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0021679574208,"high":0.0021680072774,"low":0.00216748911675,"close":0.00216748911675,"volume":18.748969449986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168023598,"close_raw":0.002167476201,"high_raw":0.002168023598,"low_raw":0.002167476201},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00216748911675,"high":0.0021682059292,"low":0.00216748911675,"close":0.0021679240684,"volume":42007.395774646975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168270974,"close_raw":0.002167488597,"high_raw":0.002168270974,"low_raw":0.002167488597},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0021679240684,"high":0.0021679240684,"low":0.00216741719785,"close":0.00216741719785,"volume":0.312710238539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167833846,"close_raw":0.002167395269,"high_raw":0.002167833846,"low_raw":0.002167395269},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00216741719785,"high":0.00216786737495,"low":0.00216741719785,"close":0.0021674557680500003,"volume":18.435130180736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167890242,"close_raw":0.002167432901,"high_raw":0.002167890242,"low_raw":0.002167432901},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0021674557680500003,"high":0.00216818222095,"low":0.0021674557680500003,"close":0.0021679003634,"volume":41588.99460006152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168247265,"close_raw":0.002167349046,"high_raw":0.002168247265,"low_raw":0.002167349046},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0021679003634,"high":0.00216790154815,"low":0.00216749367085,"close":0.00216749367085,"volume":18.435436660155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167924208,"close_raw":0.002167471011,"high_raw":0.002167924208,"low_raw":0.002167471011},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00216749367085,"high":0.002168251109,"low":0.00216749367085,"close":0.002167969243,"volume":44003.985485625184,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168316155,"close_raw":0.002167513845,"high_raw":0.002168316155,"low_raw":0.002167513845},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002167969243,"high":0.002167969243,"low":0.0021673841393,"close":0.0021673841393,"volume":15.010503825425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167830964,"close_raw":0.002167381796,"high_raw":0.002167830964,"low_raw":0.002167381796},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0021673841393,"high":0.0021682891978000002,"low":0.0021673841393,"close":0.0021680073266,"volume":43589.914787443086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168354245,"close_raw":0.002167920597,"high_raw":0.002168354245,"low_raw":0.002167920597},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0021680073266,"high":0.0021680073266,"low":0.002167526795,"close":0.002167526795,"volume":17.120419319459,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216797262,"close_raw":0.00216752392,"high_raw":0.002167972733,"low_raw":0.00216752392},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002167526795,"high":0.00216793707745,"low":0.002167526795,"close":0.0021675468635500004,"volume":16.496254450505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167958756,"close_raw":0.002167525185,"high_raw":0.002167958756,"low_raw":0.002167525185},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0021675468635500004,"high":0.00216840142135,"low":0.0021675468635500004,"close":0.0021681195352,"volume":41999.053230870115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168113747,"close_raw":0.002168032801,"high_raw":0.002168466472,"low_raw":0.002167672664},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0021681195352,"high":0.0021681195352,"low":0.00216758247865,"close":0.00216758247865,"volume":16.806077534302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168003924,"close_raw":0.002167578049,"high_raw":0.00216802752,"low_raw":0.002167578049},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00216758247865,"high":0.0021681209083499998,"low":0.00216758247865,"close":0.00216768049065,"volume":16.497462333851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168145376,"close_raw":0.002167656023,"high_raw":0.002168145376,"low_raw":0.002167656023},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00216768049065,"high":0.00216814999815,"low":0.00216768049065,"close":0.0021677458648499998,"volume":0.30935843525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216817245,"close_raw":0.002167723413,"high_raw":0.00216817245,"low_raw":0.002167723413},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0021677458648499998,"high":0.0021680974615500004,"low":0.002167586902,"close":0.002167672633,"volume":16.805959623124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168005353,"close_raw":0.002167672633,"high_raw":0.002168113716,"low_raw":0.002167571773},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002167672633,"high":0.0021684894688,"low":0.002167672633,"close":0.0021682075716,"volume":42010.94960366761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168554522,"close_raw":0.002167823026,"high_raw":0.002168554522,"low_raw":0.002167823026},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0021682075716,"high":0.0021682075716,"low":0.00216771448935,"close":0.00216771448935,"volume":0.309353447604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168133522,"close_raw":0.002167692435,"high_raw":0.002168133522,"low_raw":0.002167692435},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00216771448935,"high":0.00216809585565,"low":0.00216771448935,"close":0.00216776387535,"volume":16.497684296651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168114299,"close_raw":0.002167745432,"high_raw":0.002168114299,"low_raw":0.002167745432},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00216776387535,"high":0.0021685194269,"low":0.00216776387535,"close":0.002168367634,"volume":41995.340578453965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216811087,"close_raw":0.002168150787,"high_raw":0.002168584481,"low_raw":0.002167926862},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.002168367634,"high":0.002168367634,"low":0.0021676644897,"close":0.0021676644897,"volume":16.497149613148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168076404,"close_raw":0.00216764281,"high_raw":0.002168076404,"low_raw":0.00216764281},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0021676644897,"high":0.0021681607821,"low":0.0021676644897,"close":0.0021677637939,"volume":0.309360483898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168182837,"close_raw":0.002167741739,"high_raw":0.002168182837,"low_raw":0.002167741739},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0021677637939,"high":0.0021680901119000002,"low":0.0021676998701,"close":0.0021676998701,"volume":16.49741888094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168111792,"close_raw":0.00216767819,"high_raw":0.002168111792,"low_raw":0.00216767819},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0021676998701,"high":0.0021684757321,"low":0.0021676998701,"close":0.0021681938362,"volume":41208.508375997175,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168178692,"close_raw":0.002167697774,"high_raw":0.002168540785,"low_raw":0.002167697774},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0021681938362,"high":0.0021681938362,"low":0.002167668733,"close":0.002167742445,"volume":14.070865541487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168089322,"close_raw":0.002167742445,"high_raw":0.002168180802,"low_raw":0.002167655725},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.002167742445,"high":0.00216845671325,"low":0.002167742445,"close":0.002168178692,"volume":43993.187528333714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168520872,"close_raw":0.002168093147,"high_raw":0.002168520872,"low_raw":0.002168093147},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002168178692,"high":0.002168182151,"low":0.002167791893,"close":0.002167791893,"volume":13.758431866348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168203832,"close_raw":0.002167770212,"high_raw":0.002168203832,"low_raw":0.002167770212},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002167791893,"high":0.0021681244544000003,"low":0.002167791893,"close":0.0021677934776,"volume":0.313159911009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168142842,"close_raw":0.00216777509,"high_raw":0.002168142842,"low_raw":0.00216777509},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0021677934776,"high":0.00216844378715,"low":0.0021677934776,"close":0.0021681640798,"volume":42993.252220310256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168508335,"close_raw":0.002168078016,"high_raw":0.002168508335,"low_raw":0.002168078016},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0021681640798,"high":0.0021681640798,"low":0.00216766753665,"close":0.00216775666,"volume":14.070838653408,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168085406,"close_raw":0.00216775666,"high_raw":0.002168138636,"low_raw":0.002167651809},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00216775666,"high":0.0021684675604,"low":0.00216775666,"close":0.0021681856658,"volume":42993.70021813856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168532613,"close_raw":0.002168098929,"high_raw":0.002168532613,"low_raw":0.002168098929},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0021681856658,"high":0.0021681856658,"low":0.00216761773425,"close":0.00216761773425,"volume":13.75732650332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216802964,"close_raw":0.002167596055,"high_raw":0.00216802964,"low_raw":0.002167596055},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00216761773425,"high":0.00216800938665,"low":0.00216761489235,"close":0.00216761489235,"volume":0.313138701807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168031303,"close_raw":0.002167592976,"high_raw":0.002168031303,"low_raw":0.002167592976},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00216761489235,"high":0.0021683619037,"low":0.00216761489235,"close":0.0021680800234,"volume":41500.25180887003,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168426953,"close_raw":0.002167588319,"high_raw":0.002168426953,"low_raw":0.002167588319},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0021680800234,"high":0.0021680800234,"low":0.0021676421418,"close":0.0021676421418,"volume":15.777113243828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168054533,"close_raw":0.002167620437,"high_raw":0.002168054533,"low_raw":0.002167620437},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0021676421418,"high":0.0021680248756,"low":0.0021676264744,"close":0.0021676264744,"volume":0.307141182039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168047009,"close_raw":0.002167604341,"high_raw":0.002168047009,"low_raw":0.002167604341},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0021676264744,"high":0.00216837995695,"low":0.0021676264744,"close":0.0021680980734000003,"volume":41260.37646657152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168445007,"close_raw":0.002167683748,"high_raw":0.002168445007,"low_raw":0.002167683748},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0021680980734000003,"high":0.0021681418694,"low":0.0021677434466,"close":0.0021677434466,"volume":0.307157756481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168164004,"close_raw":0.002167721312,"high_raw":0.002168164004,"low_raw":0.002167721312},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0021677434466,"high":0.00216844921885,"low":0.0021677434466,"close":0.0021681673261999997,"volume":41409.645588708525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168095031,"close_raw":0.00216808059,"high_raw":0.002168514271,"low_raw":0.002167661433},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0021681673261999997,"high":0.0021682035028,"low":0.0021678050692,"close":0.0021678050692,"volume":0.307166488009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168225638,"close_raw":0.002167782934,"high_raw":0.002168225638,"low_raw":0.002167782934},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0021678050692,"high":0.00216827166415,"low":0.0021678050692,"close":0.00216788139085,"volume":15.778852927422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168293346,"close_raw":0.002167859709,"high_raw":0.002168293346,"low_raw":0.002167859709},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00216788139085,"high":0.0021685128102,"low":0.00216788139085,"close":0.0021682456134,"volume":44794.49637219437,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168574471,"close_raw":0.002167837043,"high_raw":0.002168574471,"low_raw":0.002167837043},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0021682456134,"high":0.0021682456134,"low":0.0021677395535,"close":0.0021677395535,"volume":15.777820564027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168151483,"close_raw":0.002167717873,"high_raw":0.002168151483,"low_raw":0.002167717873},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0021677395535,"high":0.002168261187,"low":0.0021677395535,"close":0.0021678208106500002,"volume":16.943391552379,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168271726,"close_raw":0.002167817761,"high_raw":0.002168271726,"low_raw":0.002167817761}]