[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":39.127894695818796,"high":39.1282859767241,"low":39.1228080440499,"close":39.1231993249552,"volume":42094.14102971734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.12945981944,"close_raw":39.121634201334,"high_raw":39.12945981944,"low_raw":39.121634201334},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":39.1231993249552,"high":39.12688517277435,"low":39.12140742148065,"close":39.1217986894302,"volume":41076.85852893693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.128058976623,"close_raw":39.120233617632,"high_raw":39.128058976623,"low_raw":39.120233617632},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":39.1217986894302,"high":39.12710930030725,"low":39.12163136760575,"close":39.122022648513,"volume":20107.09145772879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.128283143029,"close_raw":39.120457524884,"high_raw":39.128283143029,"low_raw":39.120457524884},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":39.122022648513,"high":39.1293444454406,"low":39.1081679672534,"close":39.1081679672534,"volume":0.313341213682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.130520916451,"close_raw":39.106991496243,"high_raw":39.130520916451,"low_raw":39.106991496243},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":39.1081679672534,"high":39.12742088114725,"low":39.1081679672534,"close":39.122334380413,"volume":42235.18074727188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.128594689009,"close_raw":39.120769303264,"high_raw":39.128594689009,"low_raw":39.120769303264},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":39.122334380413,"high":39.12698773843715,"low":39.119867416573854,"close":39.119867416573854,"volume":22.496714087473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.127383311874,"close_raw":39.119471843137,"high_raw":39.127383311874,"low_raw":39.119471843137},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":39.119867416573854,"high":39.127943223315704,"low":39.119867416573854,"close":39.1227034769324,"volume":41527.79479507282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.129152395558,"close_raw":39.121091247276,"high_raw":39.129152395558,"low_raw":39.121091247276},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":39.1227034769324,"high":39.126738159351,"low":39.1227034769324,"close":39.126738159351,"volume":0.154981009849,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.126738159351,"close_raw":39.126738159351,"high_raw":39.126738159351,"low_raw":39.126738159351},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":39.126738159351,"high":39.126738159351,"low":39.102955288787,"close":39.102955288787,"volume":0.154965011809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.102955288787,"close_raw":39.102955288787,"high_raw":39.102955288787,"low_raw":39.102955288787},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":39.102955288787,"high":39.12701130462225,"low":39.102955288787,"close":39.121924785571,"volume":40901.028973879875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.128185116711,"close_raw":39.120359702786,"high_raw":39.128185116711,"low_raw":39.120359702786},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":39.121924785571,"high":39.12682515921605,"low":39.12134745358895,"close":39.1217387182766,"volume":36493.78652050827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127998953279,"close_raw":39.120173659526,"high_raw":39.127998953279,"low_raw":39.120173659526},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":39.1217387182766,"high":39.1258164836441,"low":39.1187492143139,"close":39.1187492143139,"volume":87.984566167073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.126209109718,"close_raw":39.11835658824,"high_raw":39.126209109718,"low_raw":39.11835658824},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":39.1187492143139,"high":39.12642839005225,"low":39.1187492143139,"close":39.121341998739,"volume":36255.46906732479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127602172663,"close_raw":39.119776955258,"high_raw":39.127602172663,"low_raw":39.119776955258},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":39.121341998739,"high":39.13440555712295,"low":39.10597595806205,"close":39.10597595806205,"volume":0.229557247776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.135984979293,"close_raw":39.104396535892,"high_raw":39.135984979293,"low_raw":39.104396535892},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":39.10597595806205,"high":39.13084848022775,"low":39.10597595806205,"close":39.123621290273,"volume":31645.445760308325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.130508494579,"close_raw":39.123621290273,"high_raw":39.131126650304,"low_raw":39.122427450695},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":39.123621290273,"high":39.1252671206024,"low":39.1205511586776,"close":39.120888013100796,"volume":32501.633386082016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.126277683872,"close_raw":39.119540595408,"high_raw":39.126277683872,"low_raw":39.119540595408},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":39.120888013100796,"high":39.12405274906895,"low":39.11891826282605,"close":39.119285011843395,"volume":32700.709694063367,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.133722157858,"close_raw":39.117818015774,"high_raw":39.133722157858,"low_raw":39.110144061344},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":39.119285011843395,"high":39.123505778485,"low":39.118028454927,"close":39.118419692324,"volume":30438.44087545548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.124679490676,"close_raw":39.116854742736,"high_raw":39.124679490676,"low_raw":39.116854742736},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":39.118419692324,"high":39.1257461485425,"low":39.1175282971875,"close":39.1175282971875,"volume":3.5793168054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.12620269584,"close_raw":39.11707174989,"high_raw":39.12620269584,"low_raw":39.11707174989},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":39.1175282971875,"high":39.12616785946575,"low":39.1175282971875,"close":39.119760325141,"volume":28256.46089273907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127646521233,"close_raw":39.117788776118,"high_raw":39.127646521233,"low_raw":39.117788776118},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":39.119760325141,"high":39.131812578688205,"low":39.1055682874878,"close":39.1055682874878,"volume":0.252941423179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.133270594866,"close_raw":39.10411027131,"high_raw":39.133270594866,"low_raw":39.10411027131},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":39.1055682874878,"high":39.1258887241147,"low":39.1055682874878,"close":39.1215998384734,"volume":28595.013642635447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.126878466955,"close_raw":39.120280181353,"high_raw":39.126878466955,"low_raw":39.120280181353},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":39.1215998384734,"high":39.1265826288569,"low":39.1215467638101,"close":39.126558584678,"volume":26546.03999065572,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.126592933505,"close_raw":39.126558584678,"high_raw":39.126592933505,"low_raw":39.119398840581},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":39.126558584678,"high":39.126558584678,"low":39.12001428277025,"close":39.120405537589,"volume":26078.97495930229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.126665614689,"close_raw":39.118840518314,"high_raw":39.126665614689,"low_raw":39.118840518314},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":39.120405537589,"high":39.12865332371725,"low":39.120405537589,"close":39.1208827058756,"volume":25082.81275500766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.129185543512,"close_raw":39.120166941251,"high_raw":39.129185543512,"low_raw":39.120166941251},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":39.1208827058756,"high":39.12654562075775,"low":39.1208827058756,"close":39.121459118431,"volume":24068.064959698346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127719428987,"close_raw":39.119894040792,"high_raw":39.127719428987,"low_raw":39.119894040792},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":39.121459118431,"high":39.124740932334454,"low":39.119263534914545,"close":39.1196547775874,"volume":22035.430836298274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.125914660353,"close_raw":39.118089806896,"high_raw":39.125914660353,"low_raw":39.118089806896},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":39.1196547775874,"high":39.13011032707365,"low":39.10858971950535,"close":39.10858971950535,"volume":0.308338692971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.131305916383,"close_raw":39.107394130196,"high_raw":39.131305916383,"low_raw":39.107394130196},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":39.10858971950535,"high":39.1239169590332,"low":39.10858971950535,"close":39.1188308550934,"volume":21549.089463560864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.125090675327,"close_raw":39.117265900035,"high_raw":39.125090675327,"low_raw":39.117265900035},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":39.1188308550934,"high":39.12320565362565,"low":39.11772838152535,"close":39.1181196152468,"volume":21004.84428031672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.12437935479,"close_raw":39.116554680361,"high_raw":39.12437935479,"low_raw":39.116554680361},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":39.1181196152468,"high":39.12173603292325,"low":39.11466950064175,"close":39.11466950064175,"volume":87.975390213223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.12212861805,"close_raw":39.114276915515,"high_raw":39.12212861805,"low_raw":39.114276915515},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":39.11466950064175,"high":39.121702783869,"low":39.11466950064175,"close":39.116616914548,"volume":20234.273356544625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.12287644602,"close_raw":39.11505203168,"high_raw":39.12287644602,"low_raw":39.11505203168},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":39.116616914548,"high":39.1231454938823,"low":39.116616914548,"close":39.1180595597446,"volume":18155.88298500459,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127831831589,"close_raw":39.116494656933,"high_raw":39.127831831589,"low_raw":39.10400052925},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":39.1180595597446,"high":39.1265160325662,"low":39.1180595597446,"close":39.1214295567614,"volume":22036.43052332619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127689834675,"close_raw":39.119864487283,"high_raw":39.127689834675,"low_raw":39.119864487283},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":39.1214295567614,"high":39.127760997846146,"low":39.12067428419685,"close":39.12067428419685,"volume":81.989649060293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.12815470416,"close_raw":39.120280577883,"high_raw":39.12815470416,"low_raw":39.120280577883},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":39.12067428419685,"high":39.1286732710237,"low":39.12067428419685,"close":39.1235865147764,"volume":22037.64550079442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.12984713785,"close_raw":39.122021359008,"high_raw":39.12984713785,"low_raw":39.122021359008},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":39.1235865147764,"high":39.1273406640085,"low":39.1218627562375,"close":39.122254035364,"volume":21397.000472009688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.128514501388,"close_raw":39.120688918858,"high_raw":39.128514501388,"low_raw":39.120688918858},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":39.122254035364,"high":39.1323972776746,"low":39.1109027786914,"close":39.1109027786914,"volume":0.308748038139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.133591416507,"close_raw":39.109708639859,"high_raw":39.133591416507,"low_raw":39.109708639859},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":39.1109027786914,"high":39.126758346237,"low":39.1109027786914,"close":39.121785241087,"volume":20506.87246533508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127905985887,"close_raw":39.120255054887,"high_raw":39.127905985887,"low_raw":39.120255054887},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":39.121785241087,"high":39.125956865169954,"low":39.12047915263105,"close":39.1208704178124,"volume":18432.825163023823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.127130660714,"close_raw":39.119305357087,"high_raw":39.127130660714,"low_raw":39.119305357087},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":39.1208704178124,"high":39.129160601889104,"low":39.1046361726889,"close":39.1046361726889,"volume":0.272957689696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":39.130523070178,"close_raw":39.1032737044,"high_raw":39.130523070178,"low_raw":39.1032737044},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":39.1046361726889,"high":39.129596045828706,"low":39.1046361726889,"close":39.124229890097396,"volume":18018.51167903116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.130834389459,"close_raw":39.122578765257,"high_raw":39.130834389459,"low_raw":39.122578765257},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":39.124229890097396,"high":39.130836881252044,"low":39.122607098255706,"close":39.1228894433436,"volume":17893.050828974374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.132079425487,"close_raw":39.121760062992,"high_raw":39.132079425487,"low_raw":39.121760062992}]