[{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.0002305480993025258,"high":0.00026636479031589275,"low":0.0002305480993025258,"close":0.00026636479031589275,"volume":339546.8134645536,"trade_count":2540,"buy_count":2008,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158076036,"close_raw":0.000274435199,"high_raw":0.000361003061,"low_raw":6.3566776e-5},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.00026636479031589275,"high":0.0009546125999017869,"low":0.00026636479031589275,"close":0.0009546125999017869,"volume":784365.3475508254,"trade_count":9836,"buy_count":6517,"sell_count":3319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275648076,"close_raw":0.001151158549,"high_raw":0.00122483841,"low_raw":0.000264303737},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0009546125999017869,"high":0.0011970136937699675,"low":0.0009546125999017869,"close":0.0011398192683713668,"volume":386455.26292440906,"trade_count":7526,"buy_count":6166,"sell_count":1360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140206815,"close_raw":0.001106378845,"high_raw":0.001662501008,"low_raw":0.001009551256},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0011398192683713668,"high":0.0014351147102,"low":0.0011398192683713668,"close":0.0014351147102,"volume":261870.14785329747,"trade_count":7340,"buy_count":6174,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127507394,"close_raw":0.001492167723,"high_raw":0.001579250978,"low_raw":0.001098825764},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0014351147102,"high":0.001548001849275,"low":0.001413391639919922,"close":0.00146157772,"volume":487789.5136775205,"trade_count":9162,"buy_count":6764,"sell_count":2398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001486997231,"close_raw":0.00146157772,"high_raw":0.002147647848,"low_raw":0.001323803566},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.00146157772,"high":0.00146157772,"low":0.001136769494,"close":0.001136769494,"volume":124502.43938463186,"trade_count":5231,"buy_count":4564,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001431345844,"close_raw":0.001136769494,"high_raw":0.001530114059,"low_raw":0.001081466079},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.001136769494,"high":0.001200451296,"low":0.001112830642675,"close":0.001177719978,"volume":128556.50905956053,"trade_count":3874,"buy_count":3255,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165081375,"close_raw":0.001177719978,"high_raw":0.00160779148,"low_raw":0.001009349588},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.001177719978,"high":0.001177719978,"low":0.001030129469,"close":0.001030129469,"volume":139271.019984564,"trade_count":4688,"buy_count":2947,"sell_count":1741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001159743482,"close_raw":0.001030129469,"high_raw":0.001728586086,"low_raw":0.000945179895},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.001030129469,"high":0.001277898861,"low":0.001009853507,"close":0.001277898861,"volume":233874.30487226043,"trade_count":12149,"buy_count":10163,"sell_count":1986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009853507,"close_raw":0.001375889487,"high_raw":0.001566040525,"low_raw":0.000827749308},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.001277898861,"high":0.001375931879,"low":0.001005579364,"close":0.001005579364,"volume":146072.76837622043,"trade_count":12057,"buy_count":10129,"sell_count":1928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001375931879,"close_raw":0.001005579364,"high_raw":0.001960602606,"low_raw":0.000837340351},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.001005579364,"high":0.0010607703099000001,"low":0.0009866210826,"close":0.001014992095,"volume":121067.69395083642,"trade_count":5513,"buy_count":4261,"sell_count":1252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005522781,"close_raw":0.001014992095,"high_raw":0.001187007667,"low_raw":0.000933594188},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.001014992095,"high":0.00108119829725,"low":0.00099633915775,"close":0.001072882102,"volume":121447.50058141584,"trade_count":6718,"buy_count":5398,"sell_count":1320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102142008,"close_raw":0.001081459717,"high_raw":0.001136954347,"low_raw":0.000977265344}]