[{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.00925385455,"high":0.00957391034075,"low":0.009251191978,"close":0.009560011559,"volume":135759.02601511884,"trade_count":3723,"buy_count":3376,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8903239e-5,"close_raw":0.010024974429,"high_raw":0.010025486893,"low_raw":4.8903239e-5},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.009560011559,"high":0.010430189465,"low":0.009560011559,"close":0.010415981499,"volume":9908.848267947324,"trade_count":1604,"buy_count":1294,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010025523887,"close_raw":0.010435594558,"high_raw":0.010442900023,"low_raw":0.009984544538},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.010415981499,"high":0.0105868242208,"low":0.010415981499,"close":0.0105781516236,"volume":9111.267928966252,"trade_count":303,"buy_count":181,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010441801423,"close_raw":0.010668578383,"high_raw":0.010668578383,"low_raw":0.010386269077},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.0105781516236,"high":0.0107671451635,"low":0.0105781516236,"close":0.0107607685136,"volume":9456.938019393225,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010636486946,"close_raw":0.010804464848,"high_raw":0.010804505206,"low_raw":0.010586796731},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0107607685136,"high":0.0108610105401,"low":0.0107607685136,"close":0.010858163581,"volume":9265.503635243043,"trade_count":300,"buy_count":177,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010769517617,"close_raw":0.010858163581,"high_raw":0.010884610257,"low_raw":0.010769517617},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.010858163581,"high":0.010955654052,"low":0.010858163581,"close":0.010950798542,"volume":8902.051484921394,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010862149806,"close_raw":0.010972110908,"high_raw":0.010988407537,"low_raw":0.010829564789},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.010950798542,"high":0.0110328913847,"low":0.010950798542,"close":0.0110317440836,"volume":8629.59363616819,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010977113376,"close_raw":0.011052043862,"high_raw":0.011055992921,"low_raw":0.010934062865},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.0110317440836,"high":0.0111607264566,"low":0.0110317440836,"close":0.011154707525799999,"volume":9030.673842474433,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011059672741,"close_raw":0.011198476683,"high_raw":0.01120154256,"low_raw":0.011019850906},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.011154707525799999,"high":0.011212879006,"low":0.011154707525799999,"close":0.011209694976,"volume":8782.142486705845,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01120177337,"close_raw":0.011232293841,"high_raw":0.011232293841,"low_raw":0.011138651598},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.011209694976,"high":0.0113594105965,"low":0.011209694976,"close":0.011355959464,"volume":9057.292467330091,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01123597861,"close_raw":0.011379675497,"high_raw":0.011382542271,"low_raw":0.011196875271},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.011355959464,"high":0.0115060180814,"low":0.011355959464,"close":0.0114969516064,"volume":9366.337570444306,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011344973117,"close_raw":0.011549532059,"high_raw":0.01155191719,"low_raw":0.011344973117},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.0114969516064,"high":0.011669489942,"low":0.0114969516064,"close":0.0116580706852,"volume":9138.255234068936,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011553690316,"close_raw":0.011706496129,"high_raw":0.011713530954,"low_raw":0.011506327965},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.0116580706852,"high":0.011825944069200001,"low":0.0116580706852,"close":0.011821828416200001,"volume":9290.232287551216,"trade_count":305,"buy_count":182,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011712356334,"close_raw":0.011837011733,"high_raw":0.011840163452,"low_raw":0.011678249246},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.011821828416200001,"high":0.01199334081665,"low":0.011821828416200001,"close":0.0119833604858,"volume":9012.613366626594,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011844968938,"close_raw":0.012017740854,"high_raw":0.012026354463,"low_raw":0.011808162502},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0119833604858,"high":0.012086491467,"low":0.0119833604858,"close":0.012080343168,"volume":8969.343882730682,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012032359489,"close_raw":0.012089510887,"high_raw":0.01210655071,"low_raw":0.01195449648},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.012080343168,"high":0.012101427266,"low":0.01203718712375,"close":0.012097006766,"volume":8834.346034707885,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01209305772,"close_raw":0.012109411385,"high_raw":0.012131587344,"low_raw":0.011954837947},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.012097006766,"high":0.01226092701575,"low":0.012097006766,"close":0.012246263913,"volume":9012.178577074324,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012111242796,"close_raw":0.012246263913,"high_raw":0.012282388736,"low_raw":0.01207503238},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.012246263913,"high":0.01237008189625,"low":0.012246263913,"close":0.0123514134506,"volume":9082.929620607129,"trade_count":304,"buy_count":182,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012246467318,"close_raw":0.012421066771,"high_raw":0.012433406625,"low_raw":0.012209978781},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0123514134506,"high":0.012518741582049998,"low":0.0123514134506,"close":0.012516024756399999,"volume":9183.502979378392,"trade_count":308,"buy_count":184,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012419899115,"close_raw":0.012517992894,"high_raw":0.012549115082,"low_raw":0.01235696348},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.012516024756399999,"high":0.0126201327486,"low":0.012516024756399999,"close":0.0126030079002,"volume":8899.735953027763,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012518883539,"close_raw":0.012643166724,"high_raw":0.012647824959,"low_raw":0.012476122593},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0126030079002,"high":0.0127551478283,"low":0.0126030079002,"close":0.0127497218774,"volume":9069.575441982483,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012648054905,"close_raw":0.012785125065,"high_raw":0.012785125065,"low_raw":0.012601903631},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.0127497218774,"high":0.01280810116855,"low":0.0127497218774,"close":0.0128043315726,"volume":9102.331752950411,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01278697981,"close_raw":0.012828423707,"high_raw":0.012832816707,"low_raw":0.012733638589},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.0128043315726,"high":0.012842384795,"low":0.0127575816421,"close":0.012830691421,"volume":9005.915594129712,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012832824077,"close_raw":0.012830691421,"high_raw":0.012867796594,"low_raw":0.012705738046},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.012830691421,"high":0.012852419649799999,"low":0.012800621118,"close":0.012850108947,"volume":8833.306267235306,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012834667337,"close_raw":0.012857580243,"high_raw":0.012881809697,"low_raw":0.012778989904},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.012850108947,"high":0.0129238941815,"low":0.01281875616245,"close":0.0129161531054,"volume":8852.384129681132,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012865214371,"close_raw":0.012957489648,"high_raw":0.012968816574,"low_raw":0.012754499854},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.0129161531054,"high":0.0130711567375,"low":0.0129161531054,"close":0.0130592427482,"volume":8815.335949888919,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012961609535,"close_raw":0.013106380229,"high_raw":0.013120009895,"low_raw":0.012918899268},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0130592427482,"high":0.0130592427482,"low":0.012720353224,"close":0.01273891514,"volume":8434.752951729424,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013111010433,"close_raw":0.01273891514,"high_raw":0.013111010433,"low_raw":0.012612910542},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.01273891514,"high":0.0128407347576,"low":0.01273325406,"close":0.012772642653,"volume":8574.9514905185,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012750282771,"close_raw":0.012772642653,"high_raw":0.012884342524,"low_raw":0.012673040803},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.012772642653,"high":0.012772642653,"low":0.0126385889061,"close":0.012687522875,"volume":8066.215573391582,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012765727199,"close_raw":0.012687522875,"high_raw":0.01280057724,"low_raw":0.012546723775},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.012687522875,"high":0.0129779257407,"low":0.012687522875,"close":0.0129719380002,"volume":7467.428241992573,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012667787967,"close_raw":0.013016113738,"high_raw":0.013027464496,"low_raw":0.012654222812},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.0129719380002,"high":0.0132481359479,"low":0.0129719380002,"close":0.0132361240116,"volume":8632.851284934519,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013016887853,"close_raw":0.013275942796,"high_raw":0.01330848999,"low_raw":0.012979769099},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0132361240116,"high":0.01342647183595,"low":0.0132361240116,"close":0.013420734725,"volume":8741.595050091059,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013279679042,"close_raw":0.013482054249,"high_raw":0.013485328519,"low_raw":0.013232305618},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.013420734725,"high":0.01361073594205,"low":0.013420734725,"close":0.0136024937088,"volume":8484.060064279223,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013485172767,"close_raw":0.013698098637,"high_raw":0.01371190554,"low_raw":0.01340942983},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0136024937088,"high":0.0137513094944,"low":0.0136024937088,"close":0.0137482166748,"volume":8504.76801563098,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01371985163,"close_raw":0.013755909613,"high_raw":0.013779682896,"low_raw":0.013642400768},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0137482166748,"high":0.01383232328505,"low":0.0137482166748,"close":0.013774700941,"volume":8798.79517511823,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013766300971,"close_raw":0.013774700941,"high_raw":0.013860075174,"low_raw":0.013721724074},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.013774700941,"high":0.013847938271950001,"low":0.013743259731049999,"close":0.013834248372,"volume":8470.350005769467,"trade_count":303,"buy_count":181,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013780224595,"close_raw":0.013869060575,"high_raw":0.013903680828,"low_raw":0.013699870117},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.013834248372,"high":0.01399635397465,"low":0.013834248372,"close":0.0139768277106,"volume":8778.287398974271,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013878740828,"close_raw":0.014020753185,"high_raw":0.014024408564,"low_raw":0.013800210491},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0139768277106,"high":0.014232432243799999,"low":0.0139768277106,"close":0.0141999068702,"volume":8824.980729292138,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014026666822,"close_raw":0.014228390346,"high_raw":0.014328357236,"low_raw":0.013979988382},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0141999068702,"high":0.0143629703451,"low":0.0141999068702,"close":0.0143458808164,"volume":8630.576744565555,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014270249831,"close_raw":0.014410243641,"high_raw":0.014426811743,"low_raw":0.014186580798},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.0143458808164,"high":0.0144866565124,"low":0.0143458808164,"close":0.014466200343,"volume":8760.343906690192,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01441404355,"close_raw":0.014466200343,"high_raw":0.014508986813,"low_raw":0.014368016506},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.014466200343,"high":0.014656658016799998,"low":0.014466200343,"close":0.014616266297,"volume":8701.594828004972,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014470928851,"close_raw":0.014616266297,"high_raw":0.014709736746,"low_raw":0.014426470249},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.014616266297,"high":0.0148244389415,"low":0.014616266297,"close":0.0148135466758,"volume":8629.505329468871,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014656586713,"close_raw":0.014838337702,"high_raw":0.01485081944,"low_raw":0.014612508547},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0148135466758,"high":0.0148833130402,"low":0.014799532405,"close":0.0148759385232,"volume":4850.319810455691,"trade_count":165,"buy_count":99,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014840736053,"close_raw":0.01487948589,"high_raw":0.014922574919,"low_raw":0.014780183983},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.0148759385232,"high":0.0149173120186,"low":0.0148524361127,"close":0.014912693765600001,"volume":2840.712991678399,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014909153704,"close_raw":0.014934055935,"high_raw":0.01499688533,"low_raw":0.014831922046},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.014912693765600001,"high":0.014993110325399999,"low":0.014912693765600001,"close":0.014944962358,"volume":2900.958072164768,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014962824686,"close_raw":0.014944962358,"high_raw":0.015004333723,"low_raw":0.014896874832},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.014944962358,"high":0.014992703171899999,"low":0.0149039689101,"close":0.014912521215,"volume":2812.289642852519,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014951355096,"close_raw":0.014909127062,"high_raw":0.015013436972,"low_raw":0.014860842194},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.014912521215,"high":0.0151806583138,"low":0.014912521215,"close":0.015156957381,"volume":2900.297148731671,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01495018932,"close_raw":0.015167011101,"high_raw":0.0152977973,"low_raw":0.014887761758},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.015156957381,"high":0.0152056066599,"low":0.015110593816950001,"close":0.0151204109976,"volume":3071.194593565598,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015206940356,"close_raw":0.015109952197,"high_raw":0.015234063806,"low_raw":0.015074223094},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.0151204109976,"high":0.015167468685399999,"low":0.0150550537799,"close":0.015085079737,"volume":2881.632541270391,"trade_count":99,"buy_count":60,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015160072992,"close_raw":0.015085079737,"high_raw":0.015203650598,"low_raw":0.01498933892},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.015085079737,"high":0.0152086650519,"low":0.015085079737,"close":0.015154287295,"volume":2951.214003635373,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015082035946,"close_raw":0.015154287295,"high_raw":0.01526934774,"low_raw":0.015017536535},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.015154287295,"high":0.01518277661125,"low":0.0151067770301,"close":0.015153581678,"volume":2908.945195036342,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015184889078,"close_raw":0.015153581678,"high_raw":0.015199198849,"low_raw":0.015079653988},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.015153581678,"high":0.0152381478318,"low":0.015153581678,"close":0.015194022233,"volume":2912.695973208979,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015181530839,"close_raw":0.015194022233,"high_raw":0.015264790851,"low_raw":0.015122391765},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.015194022233,"high":0.0152796774058,"low":0.015194022233,"close":0.0152765057942,"volume":2765.821131691707,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01525743627,"close_raw":0.015316705774,"high_raw":0.015332875733,"low_raw":0.015168073124}]