[{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":9.01821e-6,"high":1.3473085e-5,"low":9.01821e-6,"close":1.3473085e-5,"volume":82979.81194181481,"trade_count":2240,"buy_count":1240,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.649916e-6,"close_raw":6.741965e-6,"high_raw":2.5555739e-5,"low_raw":4.020751e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":1.3473085e-5,"high":1.3473085e-5,"low":5.472074e-6,"close":5.472074e-6,"volume":2856.837538723015,"trade_count":117,"buy_count":50,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.480288e-6,"close_raw":5.472074e-6,"high_raw":7.850845e-6,"low_raw":4.657199e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.472074e-6,"high":5.472074e-6,"low":4.784184705e-6,"close":4.7937564e-6,"volume":241.727034425515,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.339813e-6,"close_raw":4.682527e-6,"high_raw":5.339813e-6,"low_raw":4.682527e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.7937564e-6,"high":6.466623e-6,"low":4.7937564e-6,"close":6.466623e-6,"volume":5428.775667755952,"trade_count":101,"buy_count":58,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.886645e-6,"close_raw":7.189938e-6,"high_raw":7.209463e-6,"low_raw":4.321185e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":6.466623e-6,"high":6.466623e-6,"low":5.085626e-6,"close":5.085626e-6,"volume":1388.322944178405,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.675765e-6,"close_raw":4.571262e-6,"high_raw":6.875793e-6,"low_raw":4.571262e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":5.085626e-6,"high":5.10822501e-6,"low":4.7268882e-6,"close":4.926944e-6,"volume":595.446051686933,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.650768e-6,"close_raw":4.926944e-6,"high_raw":5.845007e-6,"low_raw":4.650768e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.926944e-6,"high":4.926944e-6,"low":4.8401308499999995e-6,"close":4.8401308499999995e-6,"volume":48.220679135881,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.894658e-6,"close_raw":4.806191e-6,"high_raw":4.894658e-6,"low_raw":4.806191e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.8401308499999995e-6,"high":4.8401308499999995e-6,"low":4.6850945e-6,"close":4.6850945e-6,"volume":82.10719027581,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.747944e-6,"close_raw":4.68232e-6,"high_raw":4.747944e-6,"low_raw":4.68232e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.6850945e-6,"high":4.6850945e-6,"low":4.443093200000001e-6,"close":4.443093200000001e-6,"volume":41.943401315043,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.610487e-6,"close_raw":4.434283e-6,"high_raw":4.610487e-6,"low_raw":4.434283e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.443093200000001e-6,"high":4.5934461e-6,"low":4.443093200000001e-6,"close":4.589757900000001e-6,"volume":167.143269189106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.589553e-6,"close_raw":4.502719e-6,"high_raw":4.680478e-6,"low_raw":4.502719e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.589757900000001e-6,"high":4.589757900000001e-6,"low":4.3746557999999996e-6,"close":4.374827e-6,"volume":13.131321887913,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.514798e-6,"close_raw":4.374827e-6,"high_raw":4.514798e-6,"low_raw":4.374613e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.374827e-6,"high":4.374827e-6,"low":4.312196e-6,"close":4.312196e-6,"volume":11.655369634297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.312196e-6,"close_raw":4.312196e-6,"high_raw":4.312196e-6,"low_raw":4.312196e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.312196e-6,"high":4.7019732375e-6,"low":4.312196e-6,"close":4.5807745e-6,"volume":591.858457495955,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.277132e-6,"close_raw":4.360788e-6,"high_raw":4.819038e-6,"low_raw":4.277132e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.5807745e-6,"high":4.5807745e-6,"low":4.25514e-6,"close":4.25514e-6,"volume":2.995337903546,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.25514e-6,"close_raw":4.25514e-6,"high_raw":4.25514e-6,"low_raw":4.25514e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.25514e-6,"high":4.25514e-6,"low":4.1902552000000005e-6,"close":4.1902552000000005e-6,"volume":1.030806958423,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.195085e-6,"close_raw":4.190001e-6,"high_raw":4.195085e-6,"low_raw":4.190001e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.1902552000000005e-6,"high":4.1902552000000005e-6,"low":4.177493e-6,"close":4.177493e-6,"volume":2.510315517033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.177493e-6,"close_raw":4.177493e-6,"high_raw":4.177493e-6,"low_raw":4.177493e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.177493e-6,"high":4.61611038e-6,"low":4.177493e-6,"close":4.453566e-6,"volume":1035.266334022264,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.157101e-6,"close_raw":4.453566e-6,"high_raw":5.053418e-6,"low_raw":4.157101e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4.453566e-6,"high":4.453566e-6,"low":4.28388e-6,"close":4.28388e-6,"volume":74.521551957178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.28388e-6,"close_raw":4.28388e-6,"high_raw":4.28388e-6,"low_raw":4.28388e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.28388e-6,"high":4.28388e-6,"low":4.201487e-6,"close":4.201487e-6,"volume":3.225447344026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.201487e-6,"close_raw":4.201487e-6,"high_raw":4.201487e-6,"low_raw":4.201487e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.201487e-6,"high":4.201487e-6,"low":4.166803e-6,"close":4.166803e-6,"volume":0.091248628419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.166803e-6,"close_raw":4.166803e-6,"high_raw":4.166803e-6,"low_raw":4.166803e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.166803e-6,"high":4.166803e-6,"low":3.960290700000001e-6,"close":4.0814793e-6,"volume":130.965152825724,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.953558e-6,"close_raw":4.088212e-6,"high_raw":4.088212e-6,"low_raw":3.953558e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.0814793e-6,"high":4.0814793e-6,"low":3.70562975e-6,"close":3.775453e-6,"volume":472.258002010808,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.785084e-6,"close_raw":3.775453e-6,"high_raw":3.785084e-6,"low_raw":3.693308e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.775453e-6,"high":3.775453e-6,"low":3.5886598500000003e-6,"close":3.5896831499999998e-6,"volume":24.92787249929,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.588603e-6,"close_raw":3.58974e-6,"high_raw":3.58974e-6,"low_raw":3.588603e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.5896831499999998e-6,"high":3.5896831499999998e-6,"low":3.55434945e-6,"close":3.55434945e-6,"volume":54.643921160467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.555327e-6,"close_raw":3.554298e-6,"high_raw":3.555327e-6,"low_raw":3.554298e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.55434945e-6,"high":3.55434945e-6,"low":3.51715075e-6,"close":3.51715075e-6,"volume":5.166047229339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.51859e-6,"close_raw":3.517075e-6,"high_raw":3.51859e-6,"low_raw":3.517075e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.51715075e-6,"high":3.51715075e-6,"low":3.493809e-6,"close":3.493809e-6,"volume":0.087382397531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.493809e-6,"close_raw":3.493809e-6,"high_raw":3.493809e-6,"low_raw":3.493809e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.493809e-6,"high":3.493809e-6,"low":3.490534e-6,"close":3.490534e-6,"volume":0.241043306316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.490534e-6,"close_raw":3.490534e-6,"high_raw":3.490534e-6,"low_raw":3.490534e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.490534e-6,"high":3.490534e-6,"low":3.471701e-6,"close":3.471701e-6,"volume":3.010709982033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.471701e-6,"close_raw":3.471701e-6,"high_raw":3.471701e-6,"low_raw":3.471701e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.471701e-6,"high":3.476305e-6,"low":3.471701e-6,"close":3.476305e-6,"volume":8.142571461431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.476305e-6,"close_raw":3.476305e-6,"high_raw":3.476305e-6,"low_raw":3.476305e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.476305e-6,"high":3.510645e-6,"low":3.476305e-6,"close":3.510645e-6,"volume":0.06124094435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.510645e-6,"close_raw":3.510645e-6,"high_raw":3.510645e-6,"low_raw":3.510645e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.510645e-6,"high":3.511835e-6,"low":3.510645e-6,"close":3.511835e-6,"volume":0.495519257552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.511835e-6,"close_raw":3.511835e-6,"high_raw":3.511835e-6,"low_raw":3.511835e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.511835e-6,"high":3.511835e-6,"low":3.502434e-6,"close":3.502434e-6,"volume":9.199586321283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.502434e-6,"close_raw":3.502434e-6,"high_raw":3.502434e-6,"low_raw":3.502434e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.502434e-6,"high":3.502434e-6,"low":3.495237e-6,"close":3.495237e-6,"volume":0.135293954827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.495237e-6,"close_raw":3.495237e-6,"high_raw":3.495237e-6,"low_raw":3.495237e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.495237e-6,"high":3.71029485e-6,"low":3.495237e-6,"close":3.71029485e-6,"volume":35.412342971318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.677612e-6,"close_raw":3.712015e-6,"high_raw":3.712015e-6,"low_raw":3.677612e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.71029485e-6,"high":3.71029485e-6,"low":3.6776423e-6,"close":3.6776423e-6,"volume":35.403437548498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.710309e-6,"close_raw":3.675923e-6,"high_raw":3.710309e-6,"low_raw":3.675923e-6}]