[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000143676304,"high":0.000149189476,"low":0.00013750793524999999,"close":0.000145814086,"volume":1182.897875070838,"trade_count":106,"buy_count":57,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143676304,"close_raw":0.000145814086,"high_raw":0.000157048668,"low_raw":0.00010947477},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000145814086,"high":0.000175703876,"low":0.000145814086,"close":0.000175703876,"volume":55961.17854696916,"trade_count":1119,"buy_count":579,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131819094,"close_raw":0.000175703876,"high_raw":0.000461100989,"low_raw":9.7656592e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000175703876,"high":0.000175703876,"low":5.34802184e-5,"close":5.34802184e-5,"volume":11662.36982910394,"trade_count":345,"buy_count":152,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162605154,"close_raw":2.7509264e-5,"high_raw":0.000231982212,"low_raw":2.7509264e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.34802184e-5,"high":5.34802184e-5,"low":4.4395031495e-5,"close":4.8825868e-5,"volume":1416.694203078276,"trade_count":70,"buy_count":52,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3729984e-5,"close_raw":4.8825868e-5,"high_raw":5.6601699e-5,"low_raw":3.3729984e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.8825868e-5,"high":5.0703085e-5,"low":3.96546967e-5,"close":3.96546967e-5,"volume":644.430834571081,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.0703085e-5,"close_raw":3.4772455e-5,"high_raw":5.4252305e-5,"low_raw":2.8025111e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.96546967e-5,"high":4.5241233134999996e-5,"low":3.96546967e-5,"close":4.3890291e-5,"volume":175.37109707812,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9946119e-5,"close_raw":4.3890291e-5,"high_raw":4.7715858e-5,"low_raw":3.7389332e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.3890291e-5,"high":6.3360314e-5,"low":4.3890291e-5,"close":6.3360314e-5,"volume":596.940025546252,"trade_count":41,"buy_count":33,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3714273e-5,"close_raw":6.3360314e-5,"high_raw":6.8685705e-5,"low_raw":4.3714273e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":6.3360314e-5,"high":6.4068715e-5,"low":5.64166884e-5,"close":5.64166884e-5,"volume":859.602397964729,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4068715e-5,"close_raw":5.0677026e-5,"high_raw":6.8240902e-5,"low_raw":4.8319947e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.64166884e-5,"high":5.64166884e-5,"low":4.3561717e-5,"close":4.4198628e-5,"volume":99.236003994821,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.7076617e-5,"close_raw":3.560407e-5,"high_raw":5.0543161e-5,"low_raw":3.560407e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.4198628e-5,"high":5.502754509e-5,"low":4.4198628e-5,"close":5.484946e-5,"volume":825.865091389966,"trade_count":69,"buy_count":43,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5477026e-5,"close_raw":5.484946e-5,"high_raw":6.5404007e-5,"low_raw":3.9380192e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.484946e-5,"high":8.16088332e-5,"low":4.6934473799999995e-5,"close":8.16088332e-5,"volume":1468.512407739905,"trade_count":71,"buy_count":49,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6648424e-5,"close_raw":9.0368111e-5,"high_raw":9.9269808e-5,"low_raw":4.4440886e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.16088332e-5,"high":0.000108856458,"low":8.16088332e-5,"close":0.000108856458,"volume":5317.527371056675,"trade_count":140,"buy_count":92,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3104387e-5,"close_raw":0.000108856458,"high_raw":0.000169285696,"low_raw":8.3104387e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000108856458,"high":0.000108856458,"low":8.99577074e-5,"close":9.00309548e-5,"volume":490.567209892485,"trade_count":49,"buy_count":12,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.401623e-5,"close_raw":6.8395112e-5,"high_raw":0.000103063688,"low_raw":5.9979823e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":9.00309548e-5,"high":9.00309548e-5,"low":7.0990593e-5,"close":8.376716e-5,"volume":0.262559379979,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0990593e-5,"close_raw":8.376716e-5,"high_raw":8.674201e-5,"low_raw":7.0427666e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":8.376716e-5,"high":0.000268120348,"low":8.376716e-5,"close":0.000260144445,"volume":2729.331423359712,"trade_count":129,"buy_count":72,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5485492e-5,"close_raw":0.000174093661,"high_raw":0.000312936774,"low_raw":8.5485492e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000260144445,"high":0.000260144445,"low":0.00016314576440000001,"close":0.00016314576440000001,"volume":950.540166688801,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021118699,"close_raw":0.000144554656,"high_raw":0.000335728461,"low_raw":0.000144554656},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00016314576440000001,"high":0.00017867722635000002,"low":0.00016166034764999998,"close":0.00017061335,"volume":264.590758531595,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169724224,"close_raw":0.00017061335,"high_raw":0.000273892061,"low_raw":0.000142430412},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00017061335,"high":0.00017061335,"low":0.00015007120583250002,"close":0.000155281184,"volume":20.109805518899,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210166108,"close_raw":0.000155281184,"high_raw":0.000210166108,"low_raw":0.000120801805},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000155281184,"high":0.00017891796405,"low":0.000155281184,"close":0.000173721632,"volume":11.430489087144,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016707449,"close_raw":0.000173721632,"high_raw":0.00018288337,"low_raw":0.0001026874},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000173721632,"high":0.000173721632,"low":7.6869833e-5,"close":7.6869833e-5,"volume":0.342827872978,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.908531e-5,"close_raw":7.6869833e-5,"high_raw":0.000102144145,"low_raw":7.6385582e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.6869833e-5,"high":9.1212949e-5,"low":7.6869833e-5,"close":9.1212949e-5,"volume":0.049924229837,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1212949e-5,"close_raw":9.1212949e-5,"high_raw":9.1212949e-5,"low_raw":9.1212949e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.1212949e-5,"high":9.1212949e-5,"low":7.913966905999999e-5,"close":7.975062159999999e-5,"volume":6.348841079632,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.6859208e-5,"close_raw":7.8237216e-5,"high_raw":0.000180627331,"low_raw":8.608923e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":7.975062159999999e-5,"high":0.0001086025012,"low":6.8824462e-5,"close":0.0001086025012,"volume":0.28592725944,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8824462e-5,"close_raw":0.000112472864,"high_raw":0.000112472864,"low_raw":6.7674345e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001086025012,"high":0.0001086025012,"low":9.6936827e-5,"close":9.6936827e-5,"volume":0.018323690961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6936827e-5,"close_raw":9.6936827e-5,"high_raw":9.6936827e-5,"low_raw":9.6936827e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.6936827e-5,"high":9.6936827e-5,"low":7.97833627e-5,"close":7.97833627e-5,"volume":0.038869330541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7730582e-5,"close_raw":7.9365088e-5,"high_raw":8.7730582e-5,"low_raw":7.9365088e-5}]