[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0001808324715,"high":0.00018088076775,"low":0.00017659661875,"close":0.000180735879,"volume":262.28223997324,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180929064,"close_raw":0.000180735879,"high_raw":0.000180929064,"low_raw":0.000176050446},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000180735879,"high":0.0001825024963,"low":0.0001763903526,"close":0.000177272762,"volume":589.341500543592,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176432175,"close_raw":0.000177272762,"high_raw":0.000182624458,"low_raw":0.000176292767},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000177272762,"high":0.0001813594636,"low":0.0001761483921,"close":0.000176231637,"volume":399.153568807588,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176883657,"close_raw":0.000176231637,"high_raw":0.000181406456,"low_raw":0.000175921896},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000176231637,"high":0.00018227999455,"low":0.000176231637,"close":0.000178020352,"volume":358.719539815861,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175918446,"close_raw":0.000178020352,"high_raw":0.000182552304,"low_raw":0.000175918446},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000178020352,"high":0.00018188863319999998,"low":0.0001773252968,"close":0.000181565446,"volume":566.833363898059,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182183806,"close_raw":0.000181565446,"high_raw":0.000182183806,"low_raw":0.000177244564},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000181565446,"high":0.000181565446,"low":0.0001763899155,"close":0.000176776433,"volume":359.596376056195,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177251617,"close_raw":0.000176776433,"high_raw":0.000181615342,"low_raw":0.000176131842},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000176776433,"high":0.0001813661638,"low":0.00017650907455,"close":0.000181351646,"volume":333.522664068101,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180999896,"close_raw":0.000181351646,"high_raw":0.000181378042,"low_raw":0.000176369476},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000181351646,"high":0.0001815289384,"low":0.00017642399380000002,"close":0.000176556235,"volume":304.451981282197,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017691386,"close_raw":0.000176556235,"high_raw":0.000181569728,"low_raw":0.000176335833},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000176556235,"high":0.00018017798535,"low":0.00017484448369999998,"close":0.000178707911,"volume":274.438203723194,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180364522,"close_raw":0.000178707911,"high_raw":0.000180590691,"low_raw":0.000174708851},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000178707911,"high":0.00017872480205000002,"low":0.00017416521580000002,"close":0.000174386066,"volume":285.017258984352,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174787757,"close_raw":0.000174386066,"high_raw":0.000178839262,"low_raw":0.000174082278},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000174386066,"high":0.0001786352696,"low":0.0001739582794,"close":0.0001786062922,"volume":132.26228360896,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017851936,"close_raw":0.000178772177,"high_raw":0.000178772177,"low_raw":0.000173948344},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001786062922,"high":0.0001786062922,"low":0.000173846466,"close":0.000173846466,"volume":116.531449042551,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173987479,"close_raw":0.000173828781,"high_raw":0.000178202657,"low_raw":0.000173790284},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000173846466,"high":0.00017857459125,"low":0.000173846466,"close":0.00017857459125,"volume":103.507888114724,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178213792,"close_raw":0.000178627659,"high_raw":0.000178627659,"low_raw":0.000173928257},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00017857459125,"high":0.00017857459125,"low":0.0001723822655,"close":0.000172614212,"volume":416.941159662891,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174512955,"close_raw":0.000171807487,"high_raw":0.000178496712,"low_raw":0.000171807487},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000172614212,"high":0.00017446371944999998,"low":0.00016647720065,"close":0.000170510198,"volume":653.113863247596,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017585659,"close_raw":0.000170510198,"high_raw":0.000175931246,"low_raw":0.000166475052},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000170510198,"high":0.000171370355,"low":0.00016716595,"close":0.000171114395,"volume":57.972273463228,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166688932,"close_raw":0.000167276274,"high_raw":0.000171372954,"low_raw":0.000166688932},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000171114395,"high":0.0001725683078,"low":0.00016736837069999998,"close":0.000172503787,"volume":67.137068679727,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171213379,"close_raw":0.000172503787,"high_raw":0.000172576881,"low_raw":0.00016709468},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000172503787,"high":0.000172503787,"low":0.0001679650868,"close":0.0001680868045,"volume":90.999350531529,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168148774,"close_raw":0.000167959043,"high_raw":0.00017227726,"low_raw":0.000167889321},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001680868045,"high":0.0001722006618,"low":0.0001673029551,"close":0.000167491232,"volume":75.908853025603,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172189011,"close_raw":0.000167491232,"high_raw":0.000172227847,"low_raw":0.000167101108},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000167491232,"high":0.00017188886155000002,"low":0.00016730699155,"close":0.000171351207,"volume":98.654937109867,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016731103,"close_raw":0.000171351207,"high_raw":0.000171900453,"low_raw":0.000167284107},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000171351207,"high":0.0001725882769,"low":0.0001673041287,"close":0.0001725179312,"volume":48.221568949767,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167235661,"close_raw":0.000172742741,"high_raw":0.000172742741,"low_raw":0.000167235661},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001725179312,"high":0.0001725179312,"low":0.000167915529,"close":0.000167952102,"volume":37.202332163331,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168397474,"close_raw":0.000167952102,"high_raw":0.000172400495,"low_raw":0.000167878956},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000167952102,"high":0.00017201210519999998,"low":0.0001674656258,"close":0.000167825695,"volume":32.472137099654,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172092766,"close_raw":0.000167825695,"high_raw":0.000172092766,"low_raw":0.000167433068},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000167825695,"high":0.0001719775602,"low":0.00016736876735,"close":0.000171401317,"volume":30.293156227857,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171974973,"close_raw":0.000171401317,"high_raw":0.000171992221,"low_raw":0.00016714956},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000171401317,"high":0.0001716043842,"low":0.0001673483616,"close":0.000171378099,"volume":15.817192997367,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167617474,"close_raw":0.000171378099,"high_raw":0.000171701582,"low_raw":0.000167321322},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000171378099,"high":0.00017141398375,"low":0.0001672170865,"close":0.0001672170865,"volume":5.089865840265,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167361964,"close_raw":0.000167168794,"high_raw":0.000171415548,"low_raw":0.000167168794},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0001672170865,"high":0.00016795691,"low":0.0001672170865,"close":0.00016795691,"volume":0.042930845939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016795691,"close_raw":0.00016795691,"high_raw":0.00016795691,"low_raw":0.00016795691},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00016795691,"high":0.0001709843471,"low":0.00016714933469999998,"close":0.000170967563,"volume":3.137475376632,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016735641,"close_raw":0.000170967563,"high_raw":0.000170987309,"low_raw":0.000167112792},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000170967563,"high":0.000170967563,"low":0.00016686907894999998,"close":0.00016686907894999998,"volume":19.123399744048,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166986718,"close_raw":0.000166858967,"high_raw":0.000167027958,"low_raw":0.000166858967},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00016686907894999998,"high":0.000167183065,"low":0.00016686907894999998,"close":0.000167183065,"volume":3.343661313641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167183065,"close_raw":0.000167183065,"high_raw":0.000167183065,"low_raw":0.000167183065},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000167183065,"high":0.000167674484,"low":0.000167183065,"close":0.000167674484,"volume":6.222159667831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167674484,"close_raw":0.000167674484,"high_raw":0.000167674484,"low_raw":0.000167674484},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000167674484,"high":0.000168325102,"low":0.000167674484,"close":0.000168325102,"volume":0.841625511301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168325102,"close_raw":0.000168325102,"high_raw":0.000168325102,"low_raw":0.000168325102},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000168325102,"high":0.00017543497305,"low":0.000168325102,"close":0.00017134314194999997,"volume":113.495299196445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175662297,"close_raw":0.000171115818,"high_raw":0.000175662297,"low_raw":0.000171115818},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00017134314194999997,"high":0.00017134314194999997,"low":0.000169504675,"close":0.000169504675,"volume":2.942959818506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169504675,"close_raw":0.000169504675,"high_raw":0.000169504675,"low_raw":0.000169504675},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000169504675,"high":0.000169504675,"low":0.000167376737,"close":0.000167376737,"volume":1.673767370741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167376737,"close_raw":0.000167376737,"high_raw":0.000167376737,"low_raw":0.000167376737},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000167376737,"high":0.000169538172,"low":0.000167376737,"close":0.000169538172,"volume":0.97282533966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169538172,"close_raw":0.000169538172,"high_raw":0.000169538172,"low_raw":0.000169538172},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000169538172,"high":0.000175215458,"low":0.000169538172,"close":0.000173635702,"volume":501.577477816073,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169726726,"close_raw":0.000173635702,"high_raw":0.000175225289,"low_raw":0.000169726726},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000173635702,"high":0.00017379517580000002,"low":0.0001711240944,"close":0.000173641172,"volume":249.886282630135,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173897845,"close_raw":0.000173641172,"high_raw":0.000173897845,"low_raw":0.000171123724},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000173641172,"high":0.000173641172,"low":0.000169499067,"close":0.000169499067,"volume":0.847495335001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169499067,"close_raw":0.000169499067,"high_raw":0.000169499067,"low_raw":0.000169499067},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000169499067,"high":0.000169499067,"low":0.00016798525865000002,"close":0.00016798525865000002,"volume":142.813867777178,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168816236,"close_raw":0.000167941523,"high_raw":0.000168816236,"low_raw":0.000167941523},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00016798525865000002,"high":0.00017172196535,"low":0.00016798525865000002,"close":0.00017172196535,"volume":198.113976236042,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171493535,"close_raw":0.000171733988,"high_raw":0.000171733988,"low_raw":0.000171493535},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00017172196535,"high":0.00017172196535,"low":0.0001671595296,"close":0.000167251803,"volume":33.773650715303,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167149277,"close_raw":0.000167251803,"high_raw":0.000167297877,"low_raw":0.000167149277},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000167251803,"high":0.000167251803,"low":0.000165859455,"close":0.000165859455,"volume":7.463675490226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165859455,"close_raw":0.000165859455,"high_raw":0.000165859455,"low_raw":0.000165859455},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000165859455,"high":0.00016606958895,"low":0.00016530583005,"close":0.00016530583005,"volume":2.317185504913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016611202,"close_raw":0.000165263399,"high_raw":0.00016611202,"low_raw":0.000165263399},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00016530583005,"high":0.00016530583005,"low":0.000163004251,"close":0.000163004251,"volume":466.1864421133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163004251,"close_raw":0.000163004251,"high_raw":0.000163004251,"low_raw":0.000163004251},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000163004251,"high":0.000163004251,"low":0.000161021626,"close":0.000161021626,"volume":2.819520072462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161021626,"close_raw":0.000161021626,"high_raw":0.000161021626,"low_raw":0.000161021626},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000161021626,"high":0.000161021626,"low":0.000160479133,"close":0.000160479133,"volume":0.63643750679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160479133,"close_raw":0.000160479133,"high_raw":0.000160479133,"low_raw":0.000160479133},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000160479133,"high":0.000160645421,"low":0.000160078961,"close":0.000160645421,"volume":1.352994867953,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160047491,"close_raw":0.000160676891,"high_raw":0.000160676891,"low_raw":0.000160047491},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000160645421,"high":0.0001616887577,"low":0.000160645421,"close":0.000161428898,"volume":24.521551299799,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160750374,"close_raw":0.000161428898,"high_raw":0.000161717631,"low_raw":0.000160750374},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000161428898,"high":0.00016437072,"low":0.000161428898,"close":0.00016437072,"volume":1.776334043143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016437072,"close_raw":0.00016437072,"high_raw":0.00016437072,"low_raw":0.00016437072},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00016437072,"high":0.00016437072,"low":0.00016212066959999999,"close":0.000164281177,"volume":9.41311218746,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162321724,"close_raw":0.000164281177,"high_raw":0.000164294169,"low_raw":0.000162070406},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000164281177,"high":0.000164281177,"low":0.0001582551443,"close":0.0001584153646,"volume":543.919036324569,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163548931,"close_raw":0.000155705862,"high_raw":0.000163548931,"low_raw":0.000155705862},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001584153646,"high":0.0001584153646,"low":0.00015633163975,"close":0.00015796187,"volume":5.945568950913,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158458434,"close_raw":0.00015796187,"high_raw":0.000158458434,"low_raw":0.000156309511},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00015796187,"high":0.00015796187,"low":0.000156834446,"close":0.000156834446,"volume":2.164204640973,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157883379,"close_raw":0.000156779239,"high_raw":0.000157883379,"low_raw":0.000156779239},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000156834446,"high":0.000156834446,"low":0.00015153009605000002,"close":0.000152697045,"volume":568.969635838944,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153955789,"close_raw":0.000152697045,"high_raw":0.000153955789,"low_raw":0.000151151496},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000152697045,"high":0.000152697045,"low":0.000150846689,"close":0.000150846689,"volume":1.06174831231,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150846689,"close_raw":0.000150846689,"high_raw":0.000150846689,"low_raw":0.000150846689},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000150846689,"high":0.00015537412745,"low":0.000150846689,"close":0.00015523893890000002,"volume":613.059959261433,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149021528,"close_raw":0.000157362068,"high_raw":0.000157362068,"low_raw":0.000149021528},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00015523893890000002,"high":0.000156685916,"low":0.00015523893890000002,"close":0.000156685916,"volume":0.784301696774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156685916,"close_raw":0.000156685916,"high_raw":0.000156685916,"low_raw":0.000156685916},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000156685916,"high":0.000156685916,"low":0.00015469713,"close":0.00015469713,"volume":0.425310603498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015469713,"close_raw":0.00015469713,"high_raw":0.00015469713,"low_raw":0.00015469713},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00015469713,"high":0.000162308937,"low":0.00015469713,"close":0.000162308937,"volume":10.987942729345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162308937,"close_raw":0.000162308937,"high_raw":0.000162308937,"low_raw":0.000162308937},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000162308937,"high":0.000162308937,"low":0.000158493621,"close":0.000158493621,"volume":212.222958989535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158493621,"close_raw":0.000158493621,"high_raw":0.000158493621,"low_raw":0.000158493621},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000158493621,"high":0.0001587743183,"low":0.00015480827569999998,"close":0.00015480827569999998,"volume":56.524085835434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158994654,"close_raw":0.00015458794,"high_raw":0.000158994654,"low_raw":0.00015458794},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00015480827569999998,"high":0.00015657260265,"low":0.0001542680296,"close":0.000155308625,"volume":4.305236145217,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153707709,"close_raw":0.000155308625,"high_raw":0.000156627196,"low_raw":0.000153707709},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000155308625,"high":0.00015743909,"low":0.0001549496946,"close":0.000156544152,"volume":5.440089048552,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015710754,"close_raw":0.000156544152,"high_raw":0.000157451844,"low_raw":0.000154843871},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000156544152,"high":0.00015675867519999998,"low":0.0001550377366,"close":0.0001550377366,"volume":1.755596133941,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156938833,"close_raw":0.000155026679,"high_raw":0.000156938833,"low_raw":0.000155026679},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001550377366,"high":0.0001565162745,"low":0.00015457971175,"close":0.000154613629,"volume":2.418589614847,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155023509,"close_raw":0.000154613629,"high_raw":0.000156528108,"low_raw":0.000154568406},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000154613629,"high":0.000154613629,"low":0.000154207463,"close":0.000154207463,"volume":206.48379296488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154207463,"close_raw":0.000154207463,"high_raw":0.000154207463,"low_raw":0.000154207463},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000154207463,"high":0.00015650314494999998,"low":0.00015329414005,"close":0.00015650314494999998,"volume":47.799429633242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153115862,"close_raw":0.000156681423,"high_raw":0.000156681423,"low_raw":0.000153115862},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00015650314494999998,"high":0.00015650314494999998,"low":0.00015424683015,"close":0.00015424683015,"volume":74.083160984552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156055424,"close_raw":0.000154151641,"high_raw":0.000156055424,"low_raw":0.000154151641},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00015424683015,"high":0.000154334327,"low":0.00015424683015,"close":0.000154334327,"volume":0.070406267165,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154334327,"close_raw":0.000154334327,"high_raw":0.000154334327,"low_raw":0.000154334327},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000154334327,"high":0.00015593428,"low":0.000154334327,"close":0.00015593428,"volume":90.711365542874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015593428,"close_raw":0.00015593428,"high_raw":0.00015593428,"low_raw":0.00015593428},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00015593428,"high":0.00015593428,"low":0.000153641943,"close":0.000153641943,"volume":135.740128990504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153641943,"close_raw":0.000153641943,"high_raw":0.000153641943,"low_raw":0.000153641943},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000153641943,"high":0.000153641943,"low":0.000153349021,"close":0.000153349021,"volume":5.443890256701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153349021,"close_raw":0.000153349021,"high_raw":0.000153349021,"low_raw":0.000153349021},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000153349021,"high":0.000153349021,"low":0.000152160295,"close":0.000152160295,"volume":1.65079484439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152160295,"close_raw":0.000152160295,"high_raw":0.000152160295,"low_raw":0.000152160295},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000152160295,"high":0.0001553960595,"low":0.000152160295,"close":0.00015375481325,"volume":1.667684569906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155396859,"close_raw":0.000153741395,"high_raw":0.000155396859,"low_raw":0.000153741395},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00015375481325,"high":0.00015436244369999998,"low":0.00015107283459999998,"close":0.00015107283459999998,"volume":142.202490132014,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152575245,"close_raw":0.000150622988,"high_raw":0.000154403106,"low_raw":0.000150622988},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00015107283459999998,"high":0.00015237491925,"low":0.000149444725,"close":0.000149444725,"volume":2.676948065511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150962961,"close_raw":0.000149176801,"high_raw":0.000152494068,"low_raw":0.000149176801},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000149444725,"high":0.00015132642605000002,"low":0.000149444725,"close":0.00015013373215000002,"volume":2.062021740412,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151518095,"close_raw":0.000150123742,"high_raw":0.000151518095,"low_raw":0.000150123742},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00015013373215000002,"high":0.0001520102552,"low":0.00015013373215000002,"close":0.000151805264,"volume":1.219826663274,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150238381,"close_raw":0.000151805264,"high_raw":0.000152033032,"low_raw":0.000150238381},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000151805264,"high":0.00015209083985,"low":0.00015043444115,"close":0.00015043444115,"volume":1.697355669373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152182862,"close_raw":0.000150342419,"high_raw":0.000152182862,"low_raw":0.000150342419},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00015043444115,"high":0.00015043444115,"low":0.000150372581,"close":0.000150372581,"volume":0.05970495414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150372581,"close_raw":0.000150372581,"high_raw":0.000150372581,"low_raw":0.000150372581},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000150372581,"high":0.000151454418,"low":0.000150372581,"close":0.000151454418,"volume":0.072958738495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151454418,"close_raw":0.000151454418,"high_raw":0.000151454418,"low_raw":0.000151454418},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000151454418,"high":0.000151454418,"low":0.0001499498715,"close":0.000151194391,"volume":1.641810436081,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151409724,"close_raw":0.000151194391,"high_raw":0.000151409724,"low_raw":0.000149542796},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000151194391,"high":0.0001529554274,"low":0.000151194391,"close":0.0001529554274,"volume":2.470617130643,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152108381,"close_raw":0.000152988648,"high_raw":0.000152988648,"low_raw":0.000151144978},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001529554274,"high":0.0001529554274,"low":0.000150019493,"close":0.000151405666,"volume":118.269498051143,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150115921,"close_raw":0.000151405666,"high_raw":0.000152102389,"low_raw":0.000149923065},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000151405666,"high":0.000151405666,"low":0.0001484950798,"close":0.000150371999,"volume":135.901645425368,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151628717,"close_raw":0.000150371999,"high_raw":0.000151628717,"low_raw":0.000148127822},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000150371999,"high":0.000150371999,"low":0.0001483937144,"close":0.000148399019,"volume":3.303905067934,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148627555,"close_raw":0.000148399019,"high_raw":0.000150279927,"low_raw":0.000148391441},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000148399019,"high":0.0001498815953,"low":0.0001477551391,"close":0.0001477551391,"volume":3.441479899361,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148145238,"close_raw":0.000147662572,"high_raw":0.000149889149,"low_raw":0.000147662572},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001477551391,"high":0.000150566978,"low":0.0001477551391,"close":0.000150566978,"volume":2.461419257676,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150244681,"close_raw":0.000150583941,"high_raw":0.000150583941,"low_raw":0.000150244681},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000150566978,"high":0.000150566978,"low":0.00014907115305000002,"close":0.00014939360595,"volume":4.988883835271,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149053239,"close_raw":0.00014941152,"high_raw":0.00014941152,"low_raw":0.000149053239},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00014939360595,"high":0.00015093183025,"low":0.0001491480736,"close":0.0001491480736,"volume":2.376198777676,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150956083,"close_raw":0.000148910779,"high_raw":0.000150956083,"low_raw":0.000148910779},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001491480736,"high":0.000153998327,"low":0.0001491480736,"close":0.000153998327,"volume":66.009158004067,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152572691,"close_raw":0.000154182344,"high_raw":0.000154182344,"low_raw":0.000150161726},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000153998327,"high":0.0001543239048,"low":0.00015109920909999998,"close":0.000153831655,"volume":4.017299346554,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150508732,"close_raw":0.000153831655,"high_raw":0.000154534869,"low_raw":0.000150508732},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000153831655,"high":0.000156402387,"low":0.000153831655,"close":0.000154386711,"volume":2.684678066812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156514369,"close_raw":0.000154274729,"high_raw":0.000156514369,"low_raw":0.000154274729},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000154386711,"high":0.000154386711,"low":0.0001524032,"close":0.0001524032,"volume":0.135664533169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001524032,"close_raw":0.0001524032,"high_raw":0.0001524032,"low_raw":0.0001524032},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001524032,"high":0.00015368329965000002,"low":0.0001524032,"close":0.00015368046735,"volume":6.557158570161,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153683457,"close_raw":0.00015368031,"high_raw":0.000153683457,"low_raw":0.00015368031},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00015368046735,"high":0.00015368046735,"low":0.00015279810769999998,"close":0.0001530944363,"volume":2.718237870368,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152781645,"close_raw":0.000153110899,"high_raw":0.000153110899,"low_raw":0.000152781645},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001530944363,"high":0.0001530944363,"low":0.000152631994,"close":0.000152631994,"volume":47.354140622739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152631994,"close_raw":0.000152631994,"high_raw":0.000152631994,"low_raw":0.000152631994},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000152631994,"high":0.000152631994,"low":0.000152053411,"close":0.000152053411,"volume":4.048422093869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152053411,"close_raw":0.000152053411,"high_raw":0.000152053411,"low_raw":0.000152053411},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000152053411,"high":0.000152053411,"low":0.00014836922705,"close":0.0001484574901,"volume":445.164919136254,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150046225,"close_raw":0.000148280964,"high_raw":0.000150046225,"low_raw":0.000148280964},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001484574901,"high":0.00014857149219999998,"low":0.0001484574901,"close":0.0001485129598,"volume":0.403621245086,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148574744,"close_raw":0.000148509708,"high_raw":0.000148574744,"low_raw":0.000148509708},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0001485129598,"high":0.000149347369,"low":0.000145808446,"close":0.000145842497,"volume":12.839787587253,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146353414,"close_raw":0.000145842497,"high_raw":0.000149875714,"low_raw":0.000145802437},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000145842497,"high":0.0001475820159,"low":0.00014364801205,"close":0.000143672298,"volume":5.362139810174,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146036424,"close_raw":0.000143672298,"high_raw":0.000147742136,"low_raw":0.000143634935}]