[{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":7.175560479999999e-5,"high":7.723714414499999e-5,"low":6.988122565499999e-5,"close":7.5362765e-5,"volume":17511.33502453011,"trade_count":328,"buy_count":61,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8606088e-5,"close_raw":7.5362765e-5,"high_raw":8.9331498e-5,"low_raw":3.0389532e-5},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":7.5362765e-5,"high":0.00011940040282270429,"low":7.5362765e-5,"close":0.000117616785,"volume":152301.93032410232,"trade_count":3304,"buy_count":917,"sell_count":2387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1625291e-5,"close_raw":0.000117616785,"high_raw":0.000206196569,"low_raw":5.5738398e-5},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000117616785,"high":0.000117616785,"low":9.9859189e-5,"close":9.9859189e-5,"volume":25400.195886957168,"trade_count":976,"buy_count":267,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118161683,"close_raw":9.9859189e-5,"high_raw":0.000137684795,"low_raw":5.072777e-5},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":9.9859189e-5,"high":9.9859189e-5,"low":8.95747e-5,"close":8.95747e-5,"volume":9208.779911108519,"trade_count":327,"buy_count":86,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9779789e-5,"close_raw":8.95747e-5,"high_raw":0.000113361179,"low_raw":7.3460377e-5},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":8.95747e-5,"high":0.0001038613186,"low":8.95747e-5,"close":0.0001038613186,"volume":12393.608296296945,"trade_count":345,"buy_count":72,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0047042e-5,"close_raw":0.000106515406,"high_raw":0.000119598532,"low_raw":6.0264538e-5},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0001038613186,"high":0.000107573229225,"low":9.7328159775e-5,"close":9.8608508e-5,"volume":12826.99279131337,"trade_count":312,"buy_count":63,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106292881,"close_raw":9.6004765e-5,"high_raw":0.000148691738,"low_raw":8.3655607e-5},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":9.8608508e-5,"high":9.8608508e-5,"low":8.330048000999999e-5,"close":8.6108074e-5,"volume":4996.554590675712,"trade_count":208,"buy_count":44,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5522555e-5,"close_raw":8.6108074e-5,"high_raw":9.7584674e-5,"low_raw":7.7710694e-5},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":8.6108074e-5,"high":0.00010464350715000001,"low":8.6108074e-5,"close":9.6484297e-5,"volume":5167.549404240698,"trade_count":247,"buy_count":60,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.81409e-5,"close_raw":8.5294937e-5,"high_raw":0.00011681072,"low_raw":8.5230276e-5},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":9.6484297e-5,"high":0.000105179913,"low":8.8576266e-5,"close":0.000105179913,"volume":4732.804398504367,"trade_count":156,"buy_count":30,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5225044e-5,"close_raw":0.000108661109,"high_raw":0.000109761134,"low_raw":8.1146672e-5},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000105179913,"high":0.0001084403855,"low":0.00010176450065,"close":0.000108294221,"volume":3758.598326916228,"trade_count":179,"buy_count":74,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108817545,"close_raw":0.000111475362,"high_raw":0.000112399058,"low_raw":9.4326776e-5},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000108294221,"high":0.00013247361067500002,"low":0.000108294221,"close":0.000123062914,"volume":7182.585864561157,"trade_count":230,"buy_count":46,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129267773,"close_raw":0.000121740874,"high_raw":0.000164192042,"low_raw":0.000110952678},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000123062914,"high":0.000123153329775,"low":0.000111424441225,"close":0.000112908812,"volume":8863.391191655382,"trade_count":222,"buy_count":34,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121668959,"close_raw":0.000101442029,"high_raw":0.000144321429,"low_raw":0.000100783559},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000112908812,"high":0.000112908812,"low":9.5000061e-5,"close":9.5183239e-5,"volume":5739.189286335108,"trade_count":136,"buy_count":18,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101057435,"close_raw":9.0209007e-5,"high_raw":0.00011346773,"low_raw":9.0209007e-5},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":9.5183239e-5,"high":9.5183239e-5,"low":8.644121940000001e-5,"close":8.66183656e-5,"volume":3123.596475069036,"trade_count":129,"buy_count":15,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.953977e-5,"close_raw":8.5803887e-5,"high_raw":9.9621397e-5,"low_raw":8.4847215e-5},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":8.66183656e-5,"high":9.61605348e-5,"low":8.5740557e-5,"close":9.61605348e-5,"volume":2068.602948988032,"trade_count":90,"buy_count":11,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5740557e-5,"close_raw":9.9822861e-5,"high_raw":9.9822861e-5,"low_raw":7.7680549e-5},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":9.61605348e-5,"high":0.000104186571,"low":9.61605348e-5,"close":0.000104084669,"volume":3369.097981487254,"trade_count":113,"buy_count":14,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9930067e-5,"close_raw":0.000116347902,"high_raw":0.000117478608,"low_raw":8.7666687e-5},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000104084669,"high":0.00014018448108,"low":0.000104084669,"close":0.000137039072,"volume":16097.370255467642,"trade_count":292,"buy_count":62,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117690317,"close_raw":0.000137039072,"high_raw":0.000207696621,"low_raw":0.000117338828},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000137039072,"high":0.000137039072,"low":0.00012277451844,"close":0.000128275953,"volume":2634.332285110297,"trade_count":127,"buy_count":23,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136931969,"close_raw":0.000128275953,"high_raw":0.00013809633,"low_raw":0.000110598522},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000128275953,"high":0.00014706674304000003,"low":0.000128275953,"close":0.00014169683,"volume":4060.861830138334,"trade_count":146,"buy_count":12,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127465728,"close_raw":0.00014169683,"high_raw":0.000162273101,"low_raw":0.000126217383},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00014169683,"high":0.00014169683,"low":0.000122742752,"close":0.000122742752,"volume":3438.611118496078,"trade_count":130,"buy_count":15,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141485758,"close_raw":0.000121677503,"high_raw":0.000143781155,"low_raw":0.000118229851},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000122742752,"high":0.000146275237605,"low":0.000122742752,"close":0.000144823918,"volume":7463.027449148472,"trade_count":183,"buy_count":38,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121895508,"close_raw":0.000144823918,"high_raw":0.0001634671,"low_raw":0.000120770514},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000144823918,"high":0.000191524429,"low":0.000144823918,"close":0.000191524429,"volume":11120.147984622063,"trade_count":234,"buy_count":32,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149018737,"close_raw":0.000209005065,"high_raw":0.000213611339,"low_raw":0.00014581718},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000191524429,"high":0.00022860069225,"low":0.000191524429,"close":0.000220474089,"volume":17211.96523315407,"trade_count":368,"buy_count":59,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213043914,"close_raw":0.000220474089,"high_raw":0.000286838928,"low_raw":0.000198594443},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000220474089,"high":0.000220474089,"low":0.0001506795126,"close":0.0001506795126,"volume":20693.56010355848,"trade_count":369,"buy_count":46,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233470361,"close_raw":0.000139370214,"high_raw":0.000248266219,"low_raw":0.000139148496},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0001506795126,"high":0.0001506795126,"low":0.000111116005,"close":0.000111116005,"volume":9221.04487593903,"trade_count":318,"buy_count":59,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141653591,"close_raw":0.000111116005,"high_raw":0.000158163865,"low_raw":9.595926e-5},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000111116005,"high":0.000116514261255,"low":0.0001070397557,"close":0.0001081385492,"volume":5809.74825573648,"trade_count":214,"buy_count":40,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113793377,"close_raw":0.00010636041,"high_raw":0.000151786404,"low_raw":0.000101865792},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0001081385492,"high":0.00010840138995000002,"low":9.807744805e-5,"close":0.000100134226,"volume":4581.570821318689,"trade_count":143,"buy_count":23,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106344612,"close_raw":0.000100134226,"high_raw":0.000121339507,"low_raw":9.5264292e-5},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000100134226,"high":0.00011893137963,"low":0.000100134226,"close":0.000117932237,"volume":3497.65856775023,"trade_count":140,"buy_count":38,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102664171,"close_raw":0.000117932237,"high_raw":0.000143608995,"low_raw":9.9533185e-5},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000117932237,"high":0.000131192171775,"low":0.000117932237,"close":0.000126349945,"volume":6275.987521001463,"trade_count":180,"buy_count":37,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123539906,"close_raw":0.000126349945,"high_raw":0.000144151426,"low_raw":0.000100571632},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000126349945,"high":0.000129573975,"low":0.00012080225004,"close":0.0001280336754,"volume":3921.137857644749,"trade_count":90,"buy_count":21,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126286851,"close_raw":0.000140264912,"high_raw":0.00014048056,"low_raw":0.00011399929},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0001280336754,"high":0.00013682959145,"low":0.000123940200265,"close":0.000126090078,"volume":2985.377643433508,"trade_count":75,"buy_count":13,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141582637,"close_raw":0.000126090078,"high_raw":0.000141582637,"low_raw":0.000117505939},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000126090078,"high":0.00013017797467499998,"low":0.000121404875,"close":0.000122582173,"volume":6160.005701252289,"trade_count":160,"buy_count":39,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125375874,"close_raw":0.00011893256,"high_raw":0.000170150291,"low_raw":0.000116229652}]