[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1659036288922,"high":0.16590528791165,"low":0.16588206163935001,"close":0.1658837206588,"volume":41076.48541235592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16591026497,"close_raw":0.165877084581,"high_raw":0.16591026497,"low_raw":0.165877084581},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1658837206588,"high":0.1659030277434,"low":0.1658798017826,"close":0.16588146077979998,"volume":20106.594511441366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165908004735,"close_raw":0.165873328958,"high_raw":0.165908004735,"low_raw":0.165873328958},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.16588146077979998,"high":0.16591583721289999,"low":0.16588146077979998,"close":0.1658828727814,"volume":42258.661343634434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165917799446,"close_raw":0.165880255624,"high_raw":0.165917799446,"low_raw":0.165880255624},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1658828727814,"high":0.16591553941435,"low":0.1658828727814,"close":0.1658943303492,"volume":41529.007185478134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165920433814,"close_raw":0.165887804483,"high_raw":0.165920433814,"low_raw":0.165887804483},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1658943303492,"high":0.1659185943904,"low":0.1658943303492,"close":0.16589702538579998,"volume":142865.87174980028,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165923571853,"close_raw":0.165880012582,"high_raw":0.165923571853,"low_raw":0.165880012582},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.16589702538579998,"high":0.1659080745551,"low":0.1658848478929,"close":0.16588650694020002,"volume":40901.20857714348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165913051697,"close_raw":0.165879870751,"high_raw":0.165913051697,"low_raw":0.165879870751},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.16588650694020002,"high":0.16590362281295,"low":0.16587163063805,"close":0.16587163063805,"volume":0.242634541905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165905400156,"close_raw":0.165869853295,"high_raw":0.165905400156,"low_raw":0.165869853295},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.16587163063805,"high":0.16590347531629998,"low":0.16587163063805,"close":0.1658727660014,"volume":36579.85252671105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165903675983,"close_raw":0.165870051074,"high_raw":0.165903675983,"low_raw":0.165870051074},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1658727660014,"high":0.1659036752301,"low":0.1658727660014,"close":0.1658821081872,"volume":36501.060010688874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16590865224,"close_raw":0.165875472174,"high_raw":0.16590865224,"low_raw":0.165875472174},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1658821081872,"high":0.1658989620281,"low":0.1658757366399,"close":0.16589730307179998,"volume":36254.19650816776,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165903938897,"close_raw":0.165904707641,"high_raw":0.165904707641,"low_raw":0.165870759771},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.16589730307179998,"high":0.1659095322058,"low":0.1658796675562,"close":0.1658796675562,"volume":49.992268582965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165911191353,"close_raw":0.165878008409,"high_raw":0.165911191353,"low_raw":0.165878008409},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1658796675562,"high":0.16590366527395,"low":0.1658796675562,"close":0.16588209823039998,"volume":31592.077313402257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165908642284,"close_raw":0.165875462217,"high_raw":0.165908642284,"low_raw":0.165875462217},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.16588209823039998,"high":0.16590744266075,"low":0.16588135859225,"close":0.16588322174,"volume":32502.350452747767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165913032104,"close_raw":0.165875769149,"high_raw":0.165913032104,"low_raw":0.165875769149},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.16588322174,"high":0.16590432483865,"low":0.16587056466235,"close":0.16587056466235,"volume":0.312737976317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165906200404,"close_raw":0.165868689097,"high_raw":0.165906200404,"low_raw":0.165868689097},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.16587056466235,"high":0.1658988634281,"low":0.16587056466235,"close":0.1658772970092,"volume":32700.90265640873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165903840294,"close_raw":0.165870661188,"high_raw":0.165903840294,"low_raw":0.165870661188},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1658772970092,"high":0.1658888573465,"low":0.1658666454715,"close":0.165868232034,"volume":30437.914466166225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165893617034,"close_raw":0.165864007064,"high_raw":0.165899937133,"low_raw":0.165861885784},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.165868232034,"high":0.165902646111,"low":0.165868232034,"close":0.165902646111,"volume":1.999689793316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165902646111,"close_raw":0.165902646111,"high_raw":0.165902646111,"low_raw":0.165902646111},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.165902646111,"high":0.165902646111,"low":0.1658671661298,"close":0.1658671661298,"volume":3.579176448361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1658987032,"close_raw":0.165865506284,"high_raw":0.1658987032,"low_raw":0.165865506284},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.1658671661298,"high":0.16590373920755,"low":0.1658671661298,"close":0.16588217215360002,"volume":28256.767231494097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16590871622,"close_raw":0.165875536137,"high_raw":0.16590871622,"low_raw":0.165875536137},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.16588217215360002,"high":0.165913556206,"low":0.16588217215360002,"close":0.165913556206,"volume":2999.721983196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165913556206,"close_raw":0.165913556206,"high_raw":0.165913556206,"low_raw":0.165913556206},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.165913556206,"high":0.165913556206,"low":0.16586912002385001,"close":0.16586912002385001,"volume":0.252943229855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165901438546,"close_raw":0.165867419049,"high_raw":0.165901438546,"low_raw":0.165867419049},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.16586912002385001,"high":0.16590652564570002,"low":0.16586912002385001,"close":0.1658849582284,"volume":28594.989676133355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165911502742,"close_raw":0.1658783221,"high_raw":0.165911502742,"low_raw":0.1658783221},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1658849582284,"high":0.16591798185985002,"low":0.16588181535825,"close":0.165882517007,"volume":26588.275463541548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165919849786,"close_raw":0.165882517007,"high_raw":0.165919849786,"low_raw":0.165881241282},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.165882517007,"high":0.16591663098685,"low":0.165882517007,"close":0.16589506225720002,"volume":26081.055247936496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165921608386,"close_raw":0.165888425725,"high_raw":0.165921608386,"low_raw":0.165888425725},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.16589506225720002,"high":0.16591280479860002,"low":0.16588423845025,"close":0.165885229027,"volume":25192.30640996388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165910795576,"close_raw":0.16588126672,"high_raw":0.165914448708,"low_raw":0.16588126672},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.165885229027,"high":0.16590995390225,"low":0.165885229027,"close":0.165888386041,"volume":24068.340552301343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165914931101,"close_raw":0.165881749776,"high_raw":0.165914931101,"low_raw":0.165881749776},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.165888386041,"high":0.165903473764,"low":0.165888386041,"close":0.165903473764,"volume":11018.13816679036,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165903473764,"close_raw":0.165903473764,"high_raw":0.165903473764,"low_raw":0.165903473764},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.165903473764,"high":0.165903473764,"low":0.165870294729,"close":0.165870294729,"volume":11017.014316697348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165870294729,"close_raw":0.165870294729,"high_raw":0.165870294729,"low_raw":0.165870294729},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.165870294729,"high":0.165897437206,"low":0.165868755412,"close":0.165868755412,"volume":0.299930239171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165899030639,"close_raw":0.165867161979,"high_raw":0.165899030639,"low_raw":0.165867161979},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.165868755412,"high":0.16590052053285,"low":0.165868755412,"close":0.1658789538962,"volume":21549.528026683776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165905497449,"close_raw":0.165872318008,"high_raw":0.165905497449,"low_raw":0.165872318008},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1658789538962,"high":0.16589453551965,"low":0.16586110746635,"close":0.165865716491,"volume":21097.08756043069,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165893540073,"close_raw":0.165865716491,"high_raw":0.165895349976,"low_raw":0.165860236796},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.165865716491,"high":0.16589015070325,"low":0.165865716491,"close":0.165868585416,"volume":20234.550721660446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165895127308,"close_raw":0.165861949943,"high_raw":0.165895127308,"low_raw":0.165861949943},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.165868585416,"high":0.1658964534674,"low":0.1658586939602,"close":0.165865994231,"volume":10.959731615843,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165857882819,"close_raw":0.165865994231,"high_raw":0.165899837827,"low_raw":0.165857882819},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.165865994231,"high":0.16589171092215,"low":0.165865994231,"close":0.16587014543079998,"volume":18155.302802082504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165896687574,"close_raw":0.165863509895,"high_raw":0.165896687574,"low_raw":0.165863509895},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.16587014543079998,"high":0.16589305371629998,"low":0.16587014543079998,"close":0.1658720799466,"volume":22034.472597619708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165897893817,"close_raw":0.165865626479,"high_raw":0.165897893817,"low_raw":0.165865626479},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1658720799466,"high":0.1659132310954,"low":0.1658720799466,"close":0.1658840030086,"volume":81.988762273789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.165914854878,"close_raw":0.165882379226,"high_raw":0.165914854878,"low_raw":0.165882379226},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1658840030086,"high":0.16591404111254998,"low":0.1658840030086,"close":0.1658924727196,"volume":22037.217869376575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165919018434,"close_raw":0.165885836291,"high_raw":0.165919018434,"low_raw":0.165885836291},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1658924727196,"high":0.16590762670585002,"low":0.16588378823315,"close":0.1658854909812,"volume":21396.74828399193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16591273495,"close_raw":0.165878978709,"high_raw":0.165913107081,"low_raw":0.165878679989},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1658854909812,"high":0.16591632345155,"low":0.1658854909812,"close":0.1658947547596,"volume":20507.710467024168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165921300842,"close_raw":0.165888118239,"high_raw":0.165921300842,"low_raw":0.165888118239},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1658947547596,"high":0.1659099477694,"low":0.1658867208426,"close":0.16588837990879998,"volume":18433.52772723218,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165914924968,"close_raw":0.165871628101,"high_raw":0.165914924968,"low_raw":0.165871628101},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.16588837990879998,"high":0.16591593221554998,"low":0.16588837990879998,"close":0.1658932651796,"volume":18017.90652540715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16592116307,"close_raw":0.165886290707,"high_raw":0.16592116307,"low_raw":0.165886290707},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.1658932651796,"high":0.1658932651796,"low":0.16588684922495,"close":0.16588692874560002,"volume":8026.612353505739,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165888201076,"close_raw":0.165886610663,"high_raw":0.165888201076,"low_raw":0.165886610663},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.16588692874560002,"high":0.16591539727614998,"low":0.16588332251354998,"close":0.1658837769174,"volume":17891.871287942846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165915606469,"close_raw":0.165881959302,"high_raw":0.165915606469,"low_raw":0.165881959302},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.1658837769174,"high":0.16591700750270003,"low":0.1658837769174,"close":0.16589585452539998,"volume":17218.81863897751,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165921888959,"close_raw":0.165887202811,"high_raw":0.165921888959,"low_raw":0.165887202811}]