[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.027657770804,"high":0.027664949275700002,"low":0.027498189080349997,"close":0.02762566273,"volume":89.815059936195,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027657770804,"close_raw":0.02762566273,"high_raw":0.027668715505,"low_raw":0.027496361639},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.02762566273,"high":0.027720701097200002,"low":0.02762566273,"close":0.0277163631244,"volume":185.251381234153,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027635698789,"close_raw":0.02773549939,"high_raw":0.02773794487,"low_raw":0.027635698789},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0277163631244,"high":0.0277163631244,"low":0.027676953929,"close":0.027676953929,"volume":2.462062368599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027676953929,"close_raw":0.027676953929,"high_raw":0.027676953929,"low_raw":0.027676953929},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.027676953929,"high":0.02781653391525,"low":0.027676953929,"close":0.02780903832,"volume":181.899484129091,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02771565178,"close_raw":0.027661434314,"high_raw":0.027826938166,"low_raw":0.027661434314},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.02780903832,"high":0.02780903832,"low":0.0275703365719,"close":0.0275726695142,"volume":170.039296489113,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027653916678,"close_raw":0.027566796402,"high_raw":0.027662922395,"low_raw":0.027566796402},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0275726695142,"high":0.0277707810488,"low":0.0275726695142,"close":0.0277678509096,"volume":104.639418167289,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027659564466,"close_raw":0.027773048426,"high_raw":0.027776551334,"low_raw":0.027659564466},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0277678509096,"high":0.0277678509096,"low":0.0276227182408,"close":0.0276227182408,"volume":22.748014189273,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027664829561,"close_raw":0.027621828001,"high_raw":0.027664829561,"low_raw":0.027621828001},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0276227182408,"high":0.0276227182408,"low":0.027617911666,"close":0.027617911666,"volume":1.185756618834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027617911666,"close_raw":0.027617911666,"high_raw":0.027617911666,"low_raw":0.027617911666},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.027617911666,"high":0.0277640860335,"low":0.027617911666,"close":0.0277640860335,"volume":12.324867303567,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02762291395,"close_raw":0.027764688532,"high_raw":0.027764688532,"low_raw":0.02762291395},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0277640860335,"high":0.0277640860335,"low":0.027602066170150003,"close":0.0276036234313,"volume":136.137255298513,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027624287252,"close_raw":0.027567501708,"high_raw":0.027650650433,"low_raw":0.027564291344},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0276036234313,"high":0.02760629089685,"low":0.027543941441200002,"close":0.027543941441200002,"volume":49.425496074005,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027639334868,"close_raw":0.027541268965,"high_raw":0.027639334868,"low_raw":0.027541268965},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.027543941441200002,"high":0.027543941441200002,"low":0.0275274459367,"close":0.0275274459367,"volume":15.235577695106,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02753959531,"close_raw":0.02752641679,"high_raw":0.02753959531,"low_raw":0.02752641679},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0275274459367,"high":0.02757082189,"low":0.027517006152900002,"close":0.027568738039,"volume":20.783366548381,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02752438392,"close_raw":0.027568738039,"high_raw":0.027571714969,"low_raw":0.027516128409},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.027568738039,"high":0.0276311876737,"low":0.027568738039,"close":0.0276311876737,"volume":12.315299574375,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027578164813,"close_raw":0.0276381895,"high_raw":0.0276381895,"low_raw":0.027578164813},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0276311876737,"high":0.0276632077242,"low":0.027526403382,"close":0.027526403382,"volume":19.165873946886,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027653216764,"close_raw":0.027525842763,"high_raw":0.027664465542,"low_raw":0.027525842763},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.027526403382,"high":0.027526403382,"low":0.027486348591400003,"close":0.0274873540352,"volume":65.158469431627,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027523501288,"close_raw":0.027482622525,"high_raw":0.027523501288,"low_raw":0.027482622525},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0274873540352,"high":0.0276304759872,"low":0.0274873540352,"close":0.0276304759872,"volume":20.834371042305,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027562525609,"close_raw":0.027631731004,"high_raw":0.027631731004,"low_raw":0.027562525609},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0276304759872,"high":0.0276663645614,"low":0.0276304759872,"close":0.027666008107,"volume":75.607523351779,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027633694423,"close_raw":0.027667287723,"high_raw":0.027667287723,"low_raw":0.027633308504},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.027666008107,"high":0.02767808423225,"low":0.0275663534005,"close":0.0275663534005,"volume":29.711528489416,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027671521502,"close_raw":0.027563577842,"high_raw":0.027678454986,"low_raw":0.027563577842},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0275663534005,"high":0.0276159908189,"low":0.0275214568339,"close":0.0276159908189,"volume":31.454862616547,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027540162593,"close_raw":0.027629748663,"high_raw":0.027629748663,"low_raw":0.027520546508},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0276159908189,"high":0.027697508831549998,"low":0.0276159908189,"close":0.027695197654099998,"volume":51.249663125695,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027661484706,"close_raw":0.027699856581,"high_raw":0.027699856581,"low_raw":0.027661484706},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.027695197654099998,"high":0.02773112441625,"low":0.02768208763275,"close":0.027704805076,"volume":96.966078147886,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027702593971,"close_raw":0.027704805076,"high_raw":0.027747608615,"low_raw":0.027679363367},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.027704805076,"high":0.027704805076,"low":0.02759643395625,"close":0.02759643395625,"volume":19.235399322299,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027603282222,"close_raw":0.027595441946,"high_raw":0.02760983323,"low_raw":0.027595441946},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.02759643395625,"high":0.027601803880599997,"low":0.027578411841400002,"close":0.027578411841400002,"volume":19.995367458572,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027607946943,"close_raw":0.027577691445,"high_raw":0.027607946943,"low_raw":0.027577691445},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.027578411841400002,"high":0.027578411841400002,"low":0.027572661615099997,"close":0.027572661615099997,"volume":4.502494560684,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027575204166,"close_raw":0.027572530544,"high_raw":0.027575204166,"low_raw":0.027572530544},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.027572661615099997,"high":0.027583171435099998,"low":0.027477578338799998,"close":0.0275693085134,"volume":145.646212091248,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027569781015,"close_raw":0.027591711958,"high_raw":0.027593938167,"low_raw":0.027470668769},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0275693085134,"high":0.027661973751,"low":0.0275693085134,"close":0.027658149556,"volume":91.611893448536,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027610466848,"close_raw":0.027664638335,"high_raw":0.027664638335,"low_raw":0.027610466848},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.027658149556,"high":0.02767740987765,"low":0.02758596342965,"close":0.02758596342965,"volume":29.769473081136,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027666191122,"close_raw":0.027542763903,"high_raw":0.027679268924,"low_raw":0.027542763903},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.02758596342965,"high":0.02768334643545,"low":0.02758596342965,"close":0.02768334643545,"volume":11.907381336269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027683416923,"close_raw":0.027683416923,"high_raw":0.027683416923,"low_raw":0.027682007172},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.02768334643545,"high":0.02768334643545,"low":0.0275382601166,"close":0.0275382601166,"volume":10.962196744309,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027546135651,"close_raw":0.027537713431,"high_raw":0.027546135651,"low_raw":0.027537713431},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0275382601166,"high":0.0276855047035,"low":0.02753490838,"close":0.0276855047035,"volume":24.729548545403,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027536022723,"close_raw":0.027686431325,"high_raw":0.027686431325,"low_raw":0.027533794037},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0276855047035,"high":0.027688209518,"low":0.0276855047035,"close":0.027688209518,"volume":1.879409007131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027688209518,"close_raw":0.027688209518,"high_raw":0.027688209518,"low_raw":0.027688209518},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.027688209518,"high":0.027688209518,"low":0.0275420074632,"close":0.027558796055,"volume":12.474807209787,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027544231788,"close_raw":0.02756239901,"high_raw":0.02756239901,"low_raw":0.027541571892},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.027558796055,"high":0.027558796055,"low":0.027491261184599998,"close":0.0274929631663,"volume":96.009001734187,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027542084141,"close_raw":0.027487867609,"high_raw":0.027542084141,"low_raw":0.027487867609},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0274929631663,"high":0.027653203744,"low":0.0274929631663,"close":0.0276513816495,"volume":46.793033646762,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027579653463,"close_raw":0.027654184102,"high_raw":0.027654184102,"low_raw":0.02757780873},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0276513816495,"high":0.02766798299225,"low":0.0276513816495,"close":0.02766798299225,"volume":20.500556588103,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027655676386,"close_raw":0.027668646431,"high_raw":0.027668646431,"low_raw":0.027655676386},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.02766798299225,"high":0.02790999007575,"low":0.02766798299225,"close":0.0279031387058,"volume":551.455773093882,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02764065078,"close_raw":0.027925292574,"high_raw":0.027940203616,"low_raw":0.02764065078},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0279031387058,"high":0.02796806482935,"low":0.0279031387058,"close":0.027950858734099998,"volume":135.21968235051,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027934824318,"close_raw":0.027851614829,"high_raw":0.027990993757,"low_raw":0.027851614829},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.027950858734099998,"high":0.027950858734099998,"low":0.02781987704355,"close":0.027836896874900003,"volume":92.512745396943,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027847754808,"close_raw":0.027967612192,"high_raw":0.027967612192,"low_raw":0.027809538132},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.027836896874900003,"high":0.02798379476015,"low":0.027836896874900003,"close":0.027976748788,"volume":22.928477799982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027957833028,"close_raw":0.027976748788,"high_raw":0.027985038167,"low_raw":0.027957833028},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.027976748788,"high":0.0279874599293,"low":0.0278340887376,"close":0.0278340887376,"volume":39.249144962052,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02798053941,"close_raw":0.027832217835,"high_raw":0.027988712993,"low_raw":0.027832217835},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0278340887376,"high":0.0278340887376,"low":0.02773252338215,"close":0.0277336315493,"volume":235.745823434544,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027831846422,"close_raw":0.027727963327,"high_raw":0.027877213376,"low_raw":0.027727963327},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0277336315493,"high":0.027737428910900003,"low":0.0276572188227,"close":0.0276614991344,"volume":199.547516800888,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02786451787,"close_raw":0.027640832241,"high_raw":0.027869562034,"low_raw":0.027640832241},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0276614991344,"high":0.0277404242055,"low":0.0276243679667,"close":0.0277370993,"volume":15.898696331135,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027625031643,"close_raw":0.0277370993,"high_raw":0.027741849165,"low_raw":0.027624083534},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0277370993,"high":0.027774354356599997,"low":0.027631200052,"close":0.027631200052,"volume":32.093182876808,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027742217352,"close_raw":0.027630517342,"high_raw":0.027775960532,"low_raw":0.027630517342},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.027631200052,"high":0.0278486178715,"low":0.027631200052,"close":0.027842780144,"volume":156.098872415685,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02777092424,"close_raw":0.02785111865,"high_raw":0.027854734535,"low_raw":0.02777092424},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.027842780144,"high":0.027865278870400002,"low":0.027789618069799998,"close":0.027789618069799998,"volume":36.355071397309,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027861914713,"close_raw":0.027787998525,"high_raw":0.027867521642,"low_raw":0.027787998525},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.027789618069799998,"high":0.0278679725388,"low":0.02775059960515,"close":0.02775059960515,"volume":7.76142044322,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027863805921,"close_raw":0.02773062202,"high_raw":0.027868286034,"low_raw":0.02773062202},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.02775059960515,"high":0.027870967227299998,"low":0.027749213833549998,"close":0.027870967227299998,"volume":10.1482718051,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027728400347,"close_raw":0.027871272714,"high_raw":0.027871272714,"low_raw":0.027728400347},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.027870967227299998,"high":0.027870967227299998,"low":0.02771244202725,"close":0.027714905484,"volume":289.651123928142,"trade_count":60,"buy_count":21,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027732280166,"close_raw":0.027595323504,"high_raw":0.027765885736,"low_raw":0.027595323504},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.027714905484,"high":0.02774202415325,"low":0.027714905484,"close":0.02774202415325,"volume":15.318872484908,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027730949576,"close_raw":0.027742728777,"high_raw":0.027742728777,"low_raw":0.027730949576},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.02774202415325,"high":0.0277987896875,"low":0.027657744987,"close":0.027763004325,"volume":226.546493323273,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027603917081,"close_raw":0.027657510508,"high_raw":0.027817800382,"low_raw":0.027598298234},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.027763004325,"high":0.027763004325,"low":0.027550721899049998,"close":0.027582371351599997,"volume":261.249765272588,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027655285468,"close_raw":0.027677242094,"high_raw":0.027777356296,"low_raw":0.027536170984},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.027582371351599997,"high":0.027582371351599997,"low":0.027475956465700002,"close":0.0274783132954,"volume":141.585899886622,"trade_count":34,"buy_count":6,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027539485847,"close_raw":0.027461965673,"high_raw":0.027670105357,"low_raw":0.027457852182},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0274783132954,"high":0.027505137299099997,"low":0.0273973917452,"close":0.027453462773799998,"volume":88.516002250564,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027455507815,"close_raw":0.027528762468,"high_raw":0.027528762468,"low_raw":0.0273904234},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.027453462773799998,"high":0.027523697139,"low":0.027367976173,"close":0.027519913812,"volume":79.245339821411,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027390100812,"close_raw":0.027528270457,"high_raw":0.027528270457,"low_raw":0.027363225536},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.027519913812,"high":0.027519913812,"low":0.027239253315900002,"close":0.027240438005,"volume":268.052949892735,"trade_count":59,"buy_count":21,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02753090974,"close_raw":0.027387838909,"high_raw":0.02753090974,"low_raw":0.027238745592},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.027240438005,"high":0.027336357343,"low":0.0272166121585,"close":0.0272166121585,"volume":45.971452489162,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027389360408,"close_raw":0.027214604439,"high_raw":0.027389360408,"low_raw":0.027214604439},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0272166121585,"high":0.0272166121585,"low":0.0271646549695,"close":0.0271696426885,"volume":59.774656003129,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027212382541,"close_raw":0.027160128379,"high_raw":0.027212382541,"low_raw":0.027160128379},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0271696426885,"high":0.02729924559395,"low":0.0271696426885,"close":0.02719416694455,"volume":23.016336178002,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027250413533,"close_raw":0.02716388032,"high_raw":0.02729947313,"low_raw":0.02716388032},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.02719416694455,"high":0.0272846157075,"low":0.0271153884872,"close":0.027118653878799998,"volume":71.233165129704,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027159683051,"close_raw":0.027112240298,"high_raw":0.027286545969,"low_raw":0.027112240298},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.027118653878799998,"high":0.02726483109225,"low":0.027118653878799998,"close":0.02726483109225,"volume":26.78585437642,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027249444208,"close_raw":0.027265962309,"high_raw":0.027265962309,"low_raw":0.027217184549},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.02726483109225,"high":0.027271267909,"low":0.02719360719625,"close":0.02719360719625,"volume":11.419262754119,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027267357102,"close_raw":0.027180592507,"high_raw":0.027271855384,"low_raw":0.027180592507},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.02719360719625,"high":0.02732158263175,"low":0.02719360719625,"close":0.027318144963,"volume":280.227525247383,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027190345972,"close_raw":0.027416120512,"high_raw":0.027417993276,"low_raw":0.027190345972},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.027318144963,"high":0.02741784704565,"low":0.027318144963,"close":0.0274101943155,"volume":73.910768863997,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027281886451,"close_raw":0.027283353959,"high_raw":0.027425747607,"low_raw":0.027268704208},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0274101943155,"high":0.0274101943155,"low":0.027105636064200002,"close":0.0271081356426,"volume":383.25867173781,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027281993586,"close_raw":0.027084334163,"high_raw":0.02731772493,"low_raw":0.027084334163},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0271081356426,"high":0.027245268413,"low":0.027083147576,"close":0.027237583506,"volume":79.51129976884,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027219107288,"close_raw":0.027245268413,"high_raw":0.027249386804,"low_raw":0.027080427504},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.027237583506,"high":0.0273810851065,"low":0.027237583506,"close":0.027276454236,"volume":381.752749830177,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02725057272,"close_raw":0.027240463744,"high_raw":0.027418276015,"low_raw":0.027234293907},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.027276454236,"high":0.027448459628549998,"low":0.027276454236,"close":0.027411744581,"volume":276.942668512547,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027241700408,"close_raw":0.027293789547,"high_raw":0.027453127756,"low_raw":0.02720511314},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.027411744581,"high":0.027411744581,"low":0.027304378597799998,"close":0.027304378597799998,"volume":10.207436065839,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027380405022,"close_raw":0.02729096217,"high_raw":0.027413386269,"low_raw":0.02729096217},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.027304378597799998,"high":0.027304378597799998,"low":0.027163570532150003,"close":0.0271737712958,"volume":280.652273028329,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027289116272,"close_raw":0.027146184963,"high_raw":0.027291698257,"low_raw":0.027146184963},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0271737712958,"high":0.02728607341815,"low":0.02716524669105,"close":0.02728607341815,"volume":12.911010141507,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027144962028,"close_raw":0.027286555983,"high_raw":0.027286555983,"low_raw":0.027144962028},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.02728607341815,"high":0.0272902592298,"low":0.027105371981,"close":0.0271062673814,"volume":94.299224165492,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027289134197,"close_raw":0.027105456085,"high_raw":0.027292627297,"low_raw":0.027102286339},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0271062673814,"high":0.027205348188599997,"low":0.0270555987292,"close":0.027201171060599997,"volume":124.67768960899,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027092356214,"close_raw":0.027206016807,"high_raw":0.027206755956,"low_raw":0.027045697462},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.027201171060599997,"high":0.0272547917493,"low":0.027201171060599997,"close":0.027252350384900002,"volume":91.449066387499,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027206819863,"close_raw":0.027256216165,"high_raw":0.027256216165,"low_raw":0.027205494473},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.027252350384900002,"high":0.02727689900145,"low":0.02714026276885,"close":0.02714026276885,"volume":27.24866611011,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027257574978,"close_raw":0.027139389862,"high_raw":0.027277014813,"low_raw":0.027139389862},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.02714026276885,"high":0.02714026276885,"low":0.0270070617033,"close":0.027066298596,"volume":315.837312899418,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027137350766,"close_raw":0.027117559816,"high_raw":0.027137350766,"low_raw":0.026982554812},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.027066298596,"high":0.027066298596,"low":0.026954865947150002,"close":0.026954865947150002,"volume":32.633560252838,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026982204608,"close_raw":0.026954126399,"high_raw":0.026982204608,"low_raw":0.026954126399},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.026954865947150002,"high":0.0271438098495,"low":0.026954865947150002,"close":0.02714076994,"volume":103.157417094238,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027089431559,"close_raw":0.027144785038,"high_raw":0.027147922395,"low_raw":0.027089431559},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.02714076994,"high":0.0271577508476,"low":0.027022009338200002,"close":0.027022009338200002,"volume":18.741770610283,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027147490209,"close_raw":0.027021014685,"high_raw":0.027158641382,"low_raw":0.027021014685},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.027022009338200002,"high":0.027178366011950002,"low":0.027022009338200002,"close":0.0271763134247,"volume":55.810655348196,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027156872392,"close_raw":0.027180653543,"high_raw":0.027180653543,"low_raw":0.027035411054},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0271763134247,"high":0.02724640628235,"low":0.0271763134247,"close":0.027246105104700002,"volume":210.450877947553,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027185868457,"close_raw":0.027283179556,"high_raw":0.027283179556,"low_raw":0.027185125597},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.027246105104700002,"high":0.027344263701,"low":0.027246105104700002,"close":0.027341447828,"volume":132.759814526739,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027284030771,"close_raw":0.02734977494,"high_raw":0.02734977494,"low_raw":0.027284030771},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.027341447828,"high":0.02737248914725,"low":0.027341447828,"close":0.02737248914725,"volume":35.17882923415,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027354882921,"close_raw":0.027373841197,"high_raw":0.027373841197,"low_raw":0.027354882921},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.02737248914725,"high":0.0274047449535,"low":0.02737248914725,"close":0.027402925832,"volume":36.314160356879,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027377184314,"close_raw":0.02740669932,"high_raw":0.02740669932,"low_raw":0.027377184314},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.027402925832,"high":0.027418845207599997,"low":0.0273925587744,"close":0.027418845207599997,"volume":20.206974100207,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027408090153,"close_raw":0.027419956962,"high_raw":0.027419956962,"low_raw":0.027392322964},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.027418845207599997,"high":0.0274766000024,"low":0.0273820870492,"close":0.0274738566464,"volume":114.961203382047,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027356007915,"close_raw":0.027479094624,"high_raw":0.027479094624,"low_raw":0.027356007915},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0274738566464,"high":0.027529943699,"low":0.0274738566464,"close":0.027527290132,"volume":123.451592540978,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027408353336,"close_raw":0.027544945899,"high_raw":0.027544945899,"low_raw":0.027408353336},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.027527290132,"high":0.02759589433215,"low":0.02745172676775,"close":0.027591892559200002,"volume":163.78878452554,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027547104575,"close_raw":0.027599445245,"high_raw":0.027602976302,"low_raw":0.027443477016},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.027591892559200002,"high":0.027591892559200002,"low":0.0274285318662,"close":0.027431097196599998,"volume":65.471226617601,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027460517148,"close_raw":0.027429678033,"high_raw":0.027576416676,"low_raw":0.027425857477},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.027431097196599998,"high":0.027431097196599998,"low":0.027394941094599997,"close":0.0273952764868,"volume":493.282729418727,"trade_count":93,"buy_count":41,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027414789539,"close_raw":0.027202219134,"high_raw":0.027452065383,"low_raw":0.027199417745},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0273952764868,"high":0.0273952764868,"low":0.0271709110707,"close":0.0271732128363,"volume":89.715081755499,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027285046027,"close_raw":0.027169888998,"high_raw":0.027341581873,"low_raw":0.027169888998},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0271732128363,"high":0.02722516330125,"low":0.02714862759005,"close":0.027214455108,"volume":46.960069643617,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027168167036,"close_raw":0.027214455108,"high_raw":0.027238251093,"low_raw":0.027146536264},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.027214455108,"high":0.027374089288400003,"low":0.027214455108,"close":0.0273693259984,"volume":168.181942937901,"trade_count":45,"buy_count":35,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027256656101,"close_raw":0.02738212115,"high_raw":0.02738212115,"low_raw":0.027256656101},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0273693259984,"high":0.027413347544599998,"low":0.027264592512200002,"close":0.0272695450202,"volume":92.464940338273,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027386891658,"close_raw":0.027259749686,"high_raw":0.02741621246,"low_raw":0.027259749686},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0272695450202,"high":0.0274356065693,"low":0.0272695450202,"close":0.027433889257,"volume":65.813608269405,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027256269335,"close_raw":0.027436989357,"high_raw":0.027436989357,"low_raw":0.027256269335},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.027433889257,"high":0.027433889257,"low":0.02727424713745,"close":0.02727424713745,"volume":31.866492058755,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027299350111,"close_raw":0.027273183157,"high_raw":0.02735835578,"low_raw":0.027273183157},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.02727424713745,"high":0.02741745415185,"low":0.02727424713745,"close":0.027281386801549998,"volume":24.102481335093,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027411012877,"close_raw":0.027280613773,"high_raw":0.027418992692,"low_raw":0.027280613773},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.027281386801549998,"high":0.0274246826215,"low":0.027279128467,"close":0.027279128467,"volume":41.675219840594,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027416608651,"close_raw":0.027277542935,"high_raw":0.027425956797,"low_raw":0.027277542935},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.027279128467,"high":0.027279128467,"low":0.027275157715,"close":0.027275157715,"volume":3.500858463084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027275157715,"close_raw":0.027275157715,"high_raw":0.027275157715,"low_raw":0.027275157715},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.027275157715,"high":0.0274210352768,"low":0.027275157715,"close":0.0274210352768,"volume":13.760318471361,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027411744018,"close_raw":0.027421522135,"high_raw":0.027421522135,"low_raw":0.027411744018},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0274210352768,"high":0.027452667788799998,"low":0.0273155532232,"close":0.027364152924,"volume":65.606344294601,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027423317164,"close_raw":0.027364152924,"high_raw":0.027454187836,"low_raw":0.027314251488},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.027364152924,"high":0.027364152924,"low":0.027294455767,"close":0.027294455767,"volume":29.458266664983,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027361954933,"close_raw":0.027292841587,"high_raw":0.027361954933,"low_raw":0.027292841587},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.027294455767,"high":0.0274329767986,"low":0.027294455767,"close":0.0274329767986,"volume":8.624975700845,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027428748847,"close_raw":0.027433311296,"high_raw":0.027433311296,"low_raw":0.027428748847},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0274329767986,"high":0.0274329767986,"low":0.02727166653895,"close":0.0274077742645,"volume":72.365904455229,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027296687759,"close_raw":0.027411494558,"high_raw":0.027411494558,"low_raw":0.027268571513},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0274077742645,"high":0.0274077742645,"low":0.02722798013055,"close":0.0272310762878,"volume":89.728477042433,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027274089194,"close_raw":0.027228446448,"high_raw":0.027274089194,"low_raw":0.027225337665},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0272310762878,"high":0.0273541703107,"low":0.027211347222200002,"close":0.0273541703107,"volume":46.108494533044,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027223556483,"close_raw":0.027355108207,"high_raw":0.027355108207,"low_raw":0.027209539286},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0273541703107,"high":0.0273541703107,"low":0.0272093604394,"close":0.0272093604394,"volume":21.737555631794,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027216768784,"close_raw":0.027209128687,"high_raw":0.027218231577,"low_raw":0.027209128687},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0272093604394,"high":0.0274214435857,"low":0.0272093604394,"close":0.02740121264,"volume":161.323568276822,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027347627586,"close_raw":0.027303577205,"high_raw":0.027423246706,"low_raw":0.027303577205},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.02740121264,"high":0.0274406857685,"low":0.02740121264,"close":0.0274406857685,"volume":21.029751665524,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027431908735,"close_raw":0.027441205819,"high_raw":0.027441205819,"low_raw":0.027431152232},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0274406857685,"high":0.0274406857685,"low":0.027299456203599998,"close":0.027299456203599998,"volume":12.920675403196,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027343712139,"close_raw":0.027298953153,"high_raw":0.027343712139,"low_raw":0.027298953153},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.027299456203599998,"high":0.027660872106,"low":0.027299456203599998,"close":0.027655556463,"volume":537.006285364511,"trade_count":63,"buy_count":34,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027370844271,"close_raw":0.027681820039,"high_raw":0.027681820039,"low_raw":0.027325282764},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.027655556463,"high":0.027655556463,"low":0.0274186981356,"close":0.027507486456,"volume":399.831563322569,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027689890254,"close_raw":0.027553322846,"high_raw":0.027704163698,"low_raw":0.027408964578},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.027507486456,"high":0.027507486456,"low":0.02727262103315,"close":0.027319720737,"volume":358.96184114695,"trade_count":51,"buy_count":21,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027556965765,"close_raw":0.027384485963,"high_raw":0.027556965765,"low_raw":0.027252000204},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.027319720737,"high":0.027383864696099998,"low":0.027221563744,"close":0.0273548878645,"volume":128.88065636735,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027386123954,"close_raw":0.027383247054,"high_raw":0.027386123954,"low_raw":0.027217328587},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0273548878645,"high":0.027429113146299998,"low":0.0273548878645,"close":0.027428912801599998,"volume":183.243938085156,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027387664379,"close_raw":0.027476517388,"high_raw":0.027476517388,"low_raw":0.02738577376},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.027428912801599998,"high":0.027490426369200002,"low":0.027428912801599998,"close":0.027487262332599998,"volume":115.585258861092,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02747924841,"close_raw":0.027313394901,"high_raw":0.027494444361,"low_raw":0.027313394901},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.027487262332599998,"high":0.027487262332599998,"low":0.027289039769849997,"close":0.0273004422963,"volume":133.059064560851,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027312485629,"close_raw":0.02732585111,"high_raw":0.027343040323,"low_raw":0.027250430273},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0273004422963,"high":0.0273004422963,"low":0.02715154321075,"close":0.0271597030965,"volume":248.095374569236,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027243678883,"close_raw":0.027128785449,"high_raw":0.027247724049,"low_raw":0.02712050252},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0271597030965,"high":0.02726977260475,"low":0.0271597030965,"close":0.027187229657,"volume":12.450218073142,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027264101829,"close_raw":0.027187229657,"high_raw":0.027270339354,"low_raw":0.027171546195},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.027187229657,"high":0.027196923483,"low":0.027187229657,"close":0.027196923483,"volume":2.119279140911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027196923483,"close_raw":0.027196923483,"high_raw":0.027196923483,"low_raw":0.027196923483},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.027196923483,"high":0.027285666833599998,"low":0.027143014270299998,"close":0.027285666833599998,"volume":32.361232274585,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02716468308,"close_raw":0.02728857986,"high_raw":0.02728857986,"low_raw":0.027134196343},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.027285666833599998,"high":0.027285935765,"low":0.027285666833599998,"close":0.027285935765,"volume":4.424493520615,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027285935765,"close_raw":0.027285935765,"high_raw":0.027285935765,"low_raw":0.027285935765},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.027285935765,"high":0.02729650095275,"low":0.027285935765,"close":0.02729650095275,"volume":10.352332042184,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027289446953,"close_raw":0.027296855182,"high_raw":0.027296855182,"low_raw":0.027289446953},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.02729650095275,"high":0.0273041674847,"low":0.0271851297235,"close":0.0273041674847,"volume":17.716212875013,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027196112503,"close_raw":0.027304643465,"high_raw":0.027304643465,"low_raw":0.027180932893},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0273041674847,"high":0.0273101449919,"low":0.0273041674847,"close":0.0273101449919,"volume":7.540111955243,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02730606098,"close_raw":0.027310356168,"high_raw":0.027310356168,"low_raw":0.02730606098},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0273101449919,"high":0.0273729836093,"low":0.02728359604535,"close":0.0273709649652,"volume":151.251647715032,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027313826728,"close_raw":0.02737296843,"high_raw":0.02737533052,"low_raw":0.027222930353},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0273709649652,"high":0.0273902757278,"low":0.027305589166,"close":0.027385868699,"volume":22.53984541664,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027286475593,"close_raw":0.027385868699,"high_raw":0.027391377485,"low_raw":0.027286475593},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.027385868699,"high":0.0274022066337,"low":0.027385868699,"close":0.0274022066337,"volume":23.74591064239,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027388965896,"close_raw":0.027402760641,"high_raw":0.027402760641,"low_raw":0.027388965896},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0274022066337,"high":0.0274022066337,"low":0.0271698759084,"close":0.027245995871400003,"volume":226.9132018544,"trade_count":52,"buy_count":21,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027281348678,"close_raw":0.027295299408,"high_raw":0.027295299408,"low_raw":0.027156514825},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.027245995871400003,"high":0.0272781634994,"low":0.027138059052,"close":0.0272781634994,"volume":49.454028305495,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027154709379,"close_raw":0.027280861976,"high_raw":0.027280861976,"low_raw":0.02713649103},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0272781634994,"high":0.027284501627349998,"low":0.0272781634994,"close":0.027284501627349998,"volume":4.868373944568,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027282812895,"close_raw":0.027284590508,"high_raw":0.027284590508,"low_raw":0.027282812895},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.027284501627349998,"high":0.027284501627349998,"low":0.0271140495782,"close":0.0272547199496,"volume":60.439371771181,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02714920684,"close_raw":0.027259807382,"high_raw":0.027259807382,"low_raw":0.027111825833},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0272547199496,"high":0.027268162648400002,"low":0.0272547199496,"close":0.027268162648400002,"volume":6.498452842573,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027262943775,"close_raw":0.02726838593,"high_raw":0.02726838593,"low_raw":0.027262943775},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.027268162648400002,"high":0.027268162648400002,"low":0.0271273716164,"close":0.0271273716164,"volume":6.167930319334,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027129805106,"close_raw":0.027127243538,"high_raw":0.027129805106,"low_raw":0.027127243538},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0271273716164,"high":0.0272340077875,"low":0.027082319496200002,"close":0.027227775527,"volume":130.913918584221,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027122466125,"close_raw":0.027227775527,"high_raw":0.027238797118,"low_raw":0.027076232947},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.027227775527,"high":0.0272423323051,"low":0.027227775527,"close":0.0272381337318,"volume":60.941580564875,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027104026645,"close_raw":0.027086735164,"high_raw":0.02724257928,"low_raw":0.027086735164},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0272381337318,"high":0.0272381337318,"low":0.02707872313025,"close":0.027082244386,"volume":46.063675425203,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027084918548,"close_raw":0.027082244386,"high_raw":0.027222504651,"low_raw":0.027075078707},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.027082244386,"high":0.0272265380744,"low":0.027078942419,"close":0.027078942419,"volume":31.299445237348,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027217273432,"close_raw":0.02707756001,"high_raw":0.027227940632,"low_raw":0.02707756001},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.027078942419,"high":0.027341950555849998,"low":0.027078942419,"close":0.0273303104771,"volume":236.925423029212,"trade_count":48,"buy_count":35,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027212813833,"close_raw":0.027343898039,"high_raw":0.02735065356,"low_raw":0.027212813833},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0273303104771,"high":0.0273303104771,"low":0.0271935285148,"close":0.027195472093,"volume":20.097828156443,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027207256203,"close_raw":0.027195472093,"high_raw":0.027207256203,"low_raw":0.027192232796},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.027195472093,"high":0.027195472093,"low":0.02716731802715,"close":0.0271825981057,"volume":113.129320017619,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027189979893,"close_raw":0.027318182493,"high_raw":0.027326456748,"low_raw":0.027151191521},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0271825981057,"high":0.0273367273645,"low":0.0271825981057,"close":0.0271934973805,"volume":28.502734936404,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027328544966,"close_raw":0.027192101831,"high_raw":0.027338418518,"low_raw":0.027192101831},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0271934973805,"high":0.0271934973805,"low":0.027159574989799998,"close":0.0271616816596,"volume":47.294396375804,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027188355982,"close_raw":0.027159601154,"high_raw":0.027188355982,"low_raw":0.02715951394},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0271616816596,"high":0.027295288024,"low":0.0271616816596,"close":0.027295288024,"volume":2.99978334552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027295288024,"close_raw":0.027295288024,"high_raw":0.027295288024,"low_raw":0.027295288024},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.027295288024,"high":0.027299720466200002,"low":0.027295288024,"close":0.027299720466200002,"volume":6.274357966305,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027297530796,"close_raw":0.027299835712,"high_raw":0.027299835712,"low_raw":0.027297530796},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.027299720466200002,"high":0.02733525579745,"low":0.027299720466200002,"close":0.02733525579745,"volume":91.843688786311,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027303033433,"close_raw":0.02734582173,"high_raw":0.02734582173,"low_raw":0.027297224221},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02733525579745,"high":0.02738813013035,"low":0.02733525579745,"close":0.0273864395627,"volume":133.076919138395,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027268819003,"close_raw":0.02739930409,"high_raw":0.02739930409,"low_raw":0.027210245909},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0273864395627,"high":0.02743452248225,"low":0.0273864395627,"close":0.0274335504385,"volume":115.654779408636,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027401336521,"close_raw":0.02745712802,"high_raw":0.02745712802,"low_raw":0.027401336521},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0274335504385,"high":0.0275149191022,"low":0.0274335504385,"close":0.027513897882400003,"volume":191.29357926563,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027459955035,"close_raw":0.027539860523,"high_raw":0.027541827308,"low_raw":0.027395808291},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.027513897882400003,"high":0.0277824531216,"low":0.027513897882400003,"close":0.02774626618,"volume":532.203037272872,"trade_count":96,"buy_count":63,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027548884668,"close_raw":0.02774626618,"high_raw":0.027831556551,"low_raw":0.027543450736},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.02774626618,"high":0.02774626618,"low":0.0276366079228,"close":0.027644886319,"volume":175.525633015284,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027724425117,"close_raw":0.027673465041,"high_raw":0.027737872943,"low_raw":0.027628761598},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.027644886319,"high":0.0276464277714,"low":0.027619616328599998,"close":0.027619616328599998,"volume":62.289305316885,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0276161182,"close_raw":0.027602739925,"high_raw":0.027699583165,"low_raw":0.027599961011},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.027619616328599998,"high":0.0276352800405,"low":0.027557206906299998,"close":0.027633981631,"volume":98.392848861129,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027598432952,"close_raw":0.027664864166,"high_raw":0.027664864166,"low_raw":0.027555504322},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.027633981631,"high":0.0277489855153,"low":0.027633981631,"close":0.027745733656599998,"volume":171.620706913778,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027702786574,"close_raw":0.027782278839,"high_raw":0.027782278839,"low_raw":0.02769591635},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.027745733656599998,"high":0.027745733656599998,"low":0.027624997660099997,"close":0.027624997660099997,"volume":41.839463697873,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027642326711,"close_raw":0.027623933663,"high_raw":0.02764249916,"low_raw":0.027623933663},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.027624997660099997,"high":0.027624997660099997,"low":0.027602308865599997,"close":0.027618371999,"volume":44.702767710528,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027622167482,"close_raw":0.027618371999,"high_raw":0.027622167482,"low_raw":0.027600344218},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.027618371999,"high":0.0276241762168,"low":0.027592990161,"close":0.027613125648,"volume":11.251104801425,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027592313428,"close_raw":0.027613125648,"high_raw":0.027626938859,"low_raw":0.027592313428},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.027613125648,"high":0.02778406204425,"low":0.027586182971700002,"close":0.0277828056441,"volume":177.182196046059,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027589822519,"close_raw":0.027783857121,"high_raw":0.027787926448,"low_raw":0.027583301806},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0277828056441,"high":0.027809417335400002,"low":0.027665002775,"close":0.02767113311,"volume":92.173327306415,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027694046511,"close_raw":0.02767113311,"high_raw":0.02781272996,"low_raw":0.027652192652},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02767113311,"high":0.02767113311,"low":0.027488533154400002,"close":0.027565542863,"volume":390.23097596864,"trade_count":58,"buy_count":24,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027657802265,"close_raw":0.027606940117,"high_raw":0.027762527138,"low_raw":0.027476899749},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.027565542863,"high":0.027565542863,"low":0.02743982233,"close":0.0274853657828,"volume":90.338939473683,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027469023059,"close_raw":0.027497768621,"high_raw":0.027497768621,"low_raw":0.02743545394},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0274853657828,"high":0.027554180745400003,"low":0.0274023578366,"close":0.0274055480012,"volume":47.719428533901,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027549825028,"close_raw":0.02740033425,"high_raw":0.027564344086,"low_raw":0.02740033425}]