[{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.00681102587,"high":0.006933923666600001,"low":0.006789921539,"close":0.0069210336474,"volume":106574.807896072,"trade_count":2231,"buy_count":2114,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006600189845,"close_raw":0.006948952248,"high_raw":0.006978404567,"low_raw":4.2375636e-5},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0069210336474,"high":0.0071528457511999995,"low":0.0069210336474,"close":0.007145787190399999,"volume":6664.241009756063,"trade_count":242,"buy_count":123,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006980195054,"close_raw":0.007173368255,"high_raw":0.007205130273,"low_raw":0.00695012988},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.007145787190399999,"high":0.007421679536,"low":0.007145787190399999,"close":0.007409315519,"volume":6510.175684675274,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007200218646,"close_raw":0.007444695958,"high_raw":0.007478235915,"low_raw":0.00716755138},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.007409315519,"high":0.0076349681083,"low":0.007409315519,"close":0.0076225086302,"volume":6560.852125614716,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007477978394,"close_raw":0.007660320098,"high_raw":0.007693462265,"low_raw":0.007443605982},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0076225086302,"high":0.0078829381031,"low":0.0076225086302,"close":0.0078756812082,"volume":6548.709026919891,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007698933986,"close_raw":0.007887550208,"high_raw":0.007922719935,"low_raw":0.007662713279},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.0078756812082,"high":0.00802379768545,"low":0.0078756812082,"close":0.008019805823399999,"volume":7743.127270453964,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007915653264,"close_raw":0.008078451239,"high_raw":0.008078451239,"low_raw":0.007881452053},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.008019805823399999,"high":0.0081581719161,"low":0.008019805823399999,"close":0.0081543577818,"volume":8048.381889785439,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008074849882,"close_raw":0.00817007606,"high_raw":0.008174685497,"low_raw":0.008041301894},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.0081543577818,"high":0.0082470347383,"low":0.0081543577818,"close":0.0082405213678,"volume":7910.985523290074,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008174546659,"close_raw":0.008308376807,"high_raw":0.008311583824,"low_raw":0.008132252092},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0082405213678,"high":0.0083983569304,"low":0.0082405213678,"close":0.0083912238358,"volume":8111.044900549159,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008310387331,"close_raw":0.008421255876,"high_raw":0.008431993286,"low_raw":0.008272886529},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.0083912238358,"high":0.0084903269018,"low":0.0083912238358,"close":0.0084850207948,"volume":8105.170688916167,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008429374505,"close_raw":0.008497552259,"high_raw":0.008502461757,"low_raw":0.008383209228},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.0084850207948,"high":0.008575431142899999,"low":0.0084850207948,"close":0.0085599452774,"volume":8015.091383062948,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008500544835,"close_raw":0.008592125078,"high_raw":0.008594926865,"low_raw":0.008463464777},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0085599452774,"high":0.008657189817799999,"low":0.0085599452774,"close":0.0086546873374,"volume":8111.380048501516,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008595352272,"close_raw":0.008674500896,"high_raw":0.008686558882,"low_raw":0.008542732143},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.0086546873374,"high":0.0087118361765,"low":0.0086546873374,"close":0.0087099255734,"volume":8125.238313184121,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008684824237,"close_raw":0.008711419727,"high_raw":0.008726102681,"low_raw":0.008645129246},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.0087099255734,"high":0.00884798275325,"low":0.0087099255734,"close":0.0088397892246,"volume":8158.715391804249,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008715681595,"close_raw":0.008859014593,"high_raw":0.008864901927,"low_raw":0.008691301864},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.0088397892246,"high":0.00891465108,"low":0.0088397892246,"close":0.0089107004994,"volume":7901.886978869027,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008862969226,"close_raw":0.008950317186,"high_raw":0.008961092926,"low_raw":0.008809946812},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.0089107004994,"high":0.00902453648025,"low":0.0089107004994,"close":0.009020208467799998,"volume":8109.082814879169,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008951867802,"close_raw":0.009063035069,"high_raw":0.009063102481,"low_raw":0.008913966025},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.009020208467799998,"high":0.009107610019200001,"low":0.009020208467799998,"close":0.0091052938688,"volume":7946.048366868542,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009068530401,"close_raw":0.009151764378,"high_raw":0.009164426242,"low_raw":0.009023319007},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.0091052938688,"high":0.0091926350289,"low":0.0091052938688,"close":0.0091868991234,"volume":7973.188460016715,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009159340648,"close_raw":0.00922125205,"high_raw":0.00922125205,"low_raw":0.009112211648},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.0091868991234,"high":0.00929478814595,"low":0.0091868991234,"close":0.0092917192384,"volume":7685.940984216852,"trade_count":288,"buy_count":167,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009223755449,"close_raw":0.009300300008,"high_raw":0.009337868018,"low_raw":0.009190487203},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.0092917192384,"high":0.00962845438435,"low":0.0092917192384,"close":0.009605616356,"volume":6687.871470393912,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009335225754,"close_raw":0.009677333869,"high_raw":0.009707697469,"low_raw":0.009306032192},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.009605616356,"high":0.00987698552525,"low":0.009605616356,"close":0.009868920076,"volume":7408.830994719246,"trade_count":276,"buy_count":155,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009714095296,"close_raw":0.00990081692,"high_raw":0.009902581813,"low_raw":0.00968278022},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.009868920076,"high":0.0099229360424,"low":0.009868920076,"close":0.0099197186492,"volume":8010.101103571653,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009904450036,"close_raw":0.009950832262,"high_raw":0.009952316625,"low_raw":0.009852490848},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.0099197186492,"high":0.010022493786200001,"low":0.0099197186492,"close":0.010006120631,"volume":7938.605639312328,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009956505995,"close_raw":0.010043893514,"high_raw":0.010049274535,"low_raw":0.009925900394},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.010006120631,"high":0.010190155340799999,"low":0.010006120631,"close":0.010181191921399999,"volume":7971.367255983491,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010044384751,"close_raw":0.010193651498,"high_raw":0.010214809712,"low_raw":0.009961799987},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.010181191921399999,"high":0.0103478918172,"low":0.010181191921399999,"close":0.010338294072,"volume":7809.805575322993,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010196361282,"close_raw":0.010383189825,"high_raw":0.010392844623,"low_raw":0.010159180927},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.010338294072,"high":0.0104579377711,"low":0.010338294072,"close":0.0104529403074,"volume":7898.464959201954,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010385857711,"close_raw":0.010466025802,"high_raw":0.010485995315,"low_raw":0.010344892949},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.0104529403074,"high":0.0105684486012,"low":0.0104529403074,"close":0.0105642807558,"volume":7787.65989192111,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010467304523,"close_raw":0.010612473974,"high_raw":0.010635450595,"low_raw":0.010426259915},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.0105642807558,"high":0.01068683446925,"low":0.0105642807558,"close":0.01068321892,"volume":8050.88795113312,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010614775133,"close_raw":0.010709394002,"high_raw":0.010717639256,"low_raw":0.01057058587},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.01068321892,"high":0.0107355449937,"low":0.0106788992973,"close":0.010728479649,"volume":7833.843587182047,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010711831375,"close_raw":0.010742622425,"high_raw":0.010770068448,"low_raw":0.010642580293},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.010728479649,"high":0.010728479649,"low":8.236881e-6,"close":8.236881e-6,"volume":137057.70526923967,"trade_count":1911,"buy_count":22,"sell_count":1889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01074734191,"close_raw":1.823459e-6,"high_raw":0.010782533359,"low_raw":4.6088e-7},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":8.236881e-6,"high":8.236881e-6,"low":1.775027e-6,"close":1.775027e-6,"volume":4.960826151773,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.775027e-6,"close_raw":1.775027e-6,"high_raw":1.775027e-6,"low_raw":1.775027e-6},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":1.775027e-6,"high":1.819685e-6,"low":1.775027e-6,"close":1.819685e-6,"volume":1.211084867489,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.819685e-6,"close_raw":1.819685e-6,"high_raw":1.819685e-6,"low_raw":1.819685e-6}]