[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000732251283,"high":0.000732251283,"low":0.000732251283,"close":0.000732251283,"volume":4.880420837175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000732251283,"close_raw":0.000732251283,"high_raw":0.000732251283,"low_raw":0.000732251283},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000732251283,"high":0.000732251283,"low":0.00066505934,"close":0.00066505934,"volume":51.822753968582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066505934,"close_raw":0.00066505934,"high_raw":0.00066505934,"low_raw":0.00066505934},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00066505934,"high":0.0007179650546000001,"low":0.00066505934,"close":0.0006666881054,"volume":1.758100332113,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000717965557,"close_raw":0.000660991169,"high_raw":0.000717965557,"low_raw":0.000660991169},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0006666881054,"high":0.000667007567,"low":0.0006666881054,"close":0.000667007567,"volume":1.337326888334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667007567,"close_raw":0.000667007567,"high_raw":0.000667007567,"low_raw":0.000667007567},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000667007567,"high":0.0007114233003500001,"low":0.00066344495465,"close":0.0007087578367,"volume":339.769775422225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000660779491,"close_raw":0.000714088764,"high_raw":0.000714088764,"low_raw":0.000660779491},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0007087578367,"high":0.000709314051,"low":0.0007087578367,"close":0.000709314051,"volume":30.118213149374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000709314051,"close_raw":0.000709314051,"high_raw":0.000709314051,"low_raw":0.000709314051},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000709314051,"high":0.000709314051,"low":0.00065295275,"close":0.00065295275,"volume":137.938467691307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00065295275,"close_raw":0.00065295275,"high_raw":0.00065295275,"low_raw":0.00065295275},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00065295275,"high":0.000707758363,"low":0.00065295275,"close":0.000707758363,"volume":0.604977331172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000707758363,"close_raw":0.000707758363,"high_raw":0.000707758363,"low_raw":0.000707758363},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000707758363,"high":0.000707758363,"low":0.00064766440715,"close":0.0006971307678500001,"volume":126.612390892214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644916276,"close_raw":0.000699878899,"high_raw":0.000699878899,"low_raw":0.000644916276},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0006971307678500001,"high":0.0007028456969,"low":0.0006532707971,"close":0.0007028456969,"volume":8.3170225554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000650516636,"close_raw":0.000705599858,"high_raw":0.000705599858,"low_raw":0.000650516636},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0007028456969,"high":0.00070650633935,"low":0.00065867636015,"close":0.00065867636015,"volume":120.804648295512,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000704522981,"close_raw":0.00065058578,"high_raw":0.000706663184,"low_raw":0.00065058578},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00065867636015,"high":0.000703214866,"low":0.00065867636015,"close":0.000703214866,"volume":0.671694023701,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703214866,"close_raw":0.000703214866,"high_raw":0.000703214866,"low_raw":0.000703214866},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000703214866,"high":0.000704547669,"low":0.000703214866,"close":0.0007036513374,"volume":60.705582957746,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703245513,"close_raw":0.000650540259,"high_raw":0.000704605606,"low_raw":0.000650540259},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0007036513374,"high":0.0007036513374,"low":0.000653055052,"close":0.000653055052,"volume":8.599425744985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000653055052,"close_raw":0.000653055052,"high_raw":0.000653055052,"low_raw":0.000653055052},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000653055052,"high":0.000668363914,"low":0.000653055052,"close":0.000668363914,"volume":3.92675214811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000668363914,"close_raw":0.000668363914,"high_raw":0.000668363914,"low_raw":0.000668363914},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000668363914,"high":0.000668363914,"low":0.000665538965,"close":0.000665538965,"volume":117.382098935112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665538965,"close_raw":0.000665538965,"high_raw":0.000665538965,"low_raw":0.000665538965},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000665538965,"high":0.000714344777,"low":0.000665538965,"close":0.000714344777,"volume":24.569956173746,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000714344777,"close_raw":0.000714344777,"high_raw":0.000714344777,"low_raw":0.000714344777},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000714344777,"high":0.000714344777,"low":0.000707163737,"close":0.000707163737,"volume":24.495489190767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000707163737,"close_raw":0.000707163737,"high_raw":0.000707163737,"low_raw":0.000707163737},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000707163737,"high":0.0007089780272999999,"low":0.000707163737,"close":0.0007089780272999999,"volume":0.012060110927,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000708977805,"close_raw":0.000708978039,"high_raw":0.000708978039,"low_raw":0.000708977805},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0007089780272999999,"high":0.0007089780272999999,"low":0.0006565457033,"close":0.0006566460227000001,"volume":99.027836873596,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00065654013,"close_raw":0.000656651596,"high_raw":0.000656651596,"low_raw":0.00065654013},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0006566460227000001,"high":0.000712938076,"low":0.0006566460227000001,"close":0.000712938076,"volume":1.239432896748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000712938076,"close_raw":0.000712938076,"high_raw":0.000712938076,"low_raw":0.000712938076},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000712938076,"high":0.000712938076,"low":0.0006579370177999999,"close":0.0007086148802,"volume":34.136706482809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000655121581,"close_raw":0.000711430317,"high_raw":0.000711430317,"low_raw":0.000655121581},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0007086148802,"high":0.0007086148802,"low":0.000649546563,"close":0.000649546563,"volume":55.221407288782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649546563,"close_raw":0.000649546563,"high_raw":0.000649546563,"low_raw":0.000649546563},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000649546563,"high":0.0006877471810499999,"low":0.00064617701335,"close":0.0006876466131,"volume":599.242041595252,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000639014242,"close_raw":0.000687847749,"high_raw":0.000687847749,"low_raw":0.000639014242},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0006876466131,"high":0.0006947836957,"low":0.0006365452285,"close":0.000642556657,"volume":975.211730449931,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690648085,"close_raw":0.0006305338,"high_raw":0.000701642606,"low_raw":0.0006305338},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000642556657,"high":0.00067089865,"low":0.000642556657,"close":0.00067089865,"volume":6.102866807179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00067089865,"close_raw":0.00067089865,"high_raw":0.00067089865,"low_raw":0.00067089865},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00067089865,"high":0.00067089865,"low":0.0006295577614274999,"close":0.00066055703,"volume":145.03896551222,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066497026,"close_raw":0.00066055703,"high_raw":0.00066497026,"low_raw":0.000610469619},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00066055703,"high":0.0006624694550499999,"low":0.00066055703,"close":0.0006624694550499999,"volume":68.66855546218,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000608416208,"close_raw":0.000662552993,"high_raw":0.000662552993,"low_raw":0.000608416208},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0006624694550499999,"high":0.0006624694550499999,"low":0.000601166295,"close":0.000601166295,"volume":59.605638235384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601166295,"close_raw":0.000601166295,"high_raw":0.000601166295,"low_raw":0.000601166295},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000601166295,"high":0.00065889968415,"low":0.000601166295,"close":0.00065889968415,"volume":87.179157936102,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00065788104,"close_raw":0.000661974919,"high_raw":0.000661974919,"low_raw":0.00065788104},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00065889968415,"high":0.00065889968415,"low":0.0006051814656000001,"close":0.0006524808684,"volume":102.08254377186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000602553721,"close_raw":0.000655108613,"high_raw":0.000655108613,"low_raw":0.000602553721},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0006524808684,"high":0.0006524808684,"low":0.00059372423955,"close":0.0006382140034500001,"volume":184.248610782952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591252586,"close_raw":0.000640685657,"high_raw":0.000640685657,"low_raw":0.000591252586},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0006382140034500001,"high":0.0006439838286,"low":0.0005940454763999999,"close":0.0006439838286,"volume":209.323821764812,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058869922,"close_raw":0.000644186278,"high_raw":0.000644186278,"low_raw":0.00058869922},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0006439838286,"high":0.0006439838286,"low":0.000592955114,"close":0.000592955114,"volume":15.348608421829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592955114,"close_raw":0.000592955114,"high_raw":0.000592955114,"low_raw":0.000592955114},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000592955114,"high":0.00065267961,"low":0.000592955114,"close":0.00065267961,"volume":2.53964463472,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00065267961,"close_raw":0.00065267961,"high_raw":0.00065267961,"low_raw":0.00065267961},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00065267961,"high":0.000663385185,"low":0.00065267961,"close":0.000663385185,"volume":1.210689582929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000663385185,"close_raw":0.000663385185,"high_raw":0.000663385185,"low_raw":0.000663385185},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000663385185,"high":0.000663385185,"low":0.0004864084225,"close":0.000487154703,"volume":6092.731903328116,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577513202,"close_raw":0.000486301811,"high_raw":0.000608015794,"low_raw":0.000476996143},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000487154703,"high":0.0005263018,"low":0.000487154703,"close":0.0005263018,"volume":21.323333840696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485921955,"close_raw":0.000528427055,"high_raw":0.000528427055,"low_raw":0.000485921955},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0005263018,"high":0.000534332993,"low":0.0004910933534,"close":0.000533622559,"volume":720.617599890649,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486999383,"close_raw":0.000537108834,"high_raw":0.000537108834,"low_raw":0.000486999383},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000533622559,"high":0.000533622559,"low":0.0004294627342,"close":0.000436547454,"volume":4380.658866941809,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053942169,"close_raw":0.000436547454,"high_raw":0.00053942169,"low_raw":0.000393500913},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000436547454,"high":0.0004470091684,"low":0.000436547454,"close":0.000446649673,"volume":99.780510011968,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445807393,"close_raw":0.000446649673,"high_raw":0.00044749429,"low_raw":0.000410629382},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000446649673,"high":0.000446649673,"low":0.00040777664,"close":0.00040777664,"volume":379.071454353976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040777664,"close_raw":0.00040777664,"high_raw":0.00040777664,"low_raw":0.00040777664},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00040777664,"high":0.000419066789,"low":0.000386255974295,"close":0.000394697071,"volume":911.144564829587,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438278005,"close_raw":0.000419658215,"high_raw":0.000438278005,"low_raw":0.000384159341},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000394697071,"high":0.0004234443165,"low":0.000391426407,"close":0.0004234443165,"volume":131.90951441007,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388162151,"close_raw":0.000423737606,"high_raw":0.000423737606,"low_raw":0.000388162151},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0004234443165,"high":0.0004240261127,"low":0.0003913475573,"close":0.0003913475573,"volume":108.55032233187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425841588,"close_raw":0.000389532082,"high_raw":0.000425841588,"low_raw":0.000389532082},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003913475573,"high":0.000419538556,"low":0.0003913475573,"close":0.000419538556,"volume":4.296634562762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419538556,"close_raw":0.000419538556,"high_raw":0.000419538556,"low_raw":0.000419538556},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000419538556,"high":0.000420103791,"low":0.000419538556,"close":0.000420103791,"volume":49.939220077861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420103791,"close_raw":0.000420103791,"high_raw":0.000420103791,"low_raw":0.000420103791},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000420103791,"high":0.00042904614075,"low":0.000420103791,"close":0.00042904354425,"volume":0.011982171855,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429046285,"close_raw":0.0004290434,"high_raw":0.000429046285,"low_raw":0.0004290434},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00042904354425,"high":0.00042904354425,"low":0.000391955177,"close":0.000391955177,"volume":8.672980838204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391955177,"close_raw":0.000391955177,"high_raw":0.000391955177,"low_raw":0.000391955177},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000391955177,"high":0.0004166550985,"low":0.0003875059795,"close":0.0004166550985,"volume":48.987063485174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385886584,"close_raw":0.000418274494,"high_raw":0.000418274494,"low_raw":0.000385886584},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0004166550985,"high":0.0004166550985,"low":0.000388180148,"close":0.000388180148,"volume":11.657275264997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388180148,"close_raw":0.000388180148,"high_raw":0.000388180148,"low_raw":0.000388180148},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000388180148,"high":0.00042129050614999995,"low":0.000388180148,"close":0.00042129050614999995,"volume":0.011803546335,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421289597,"close_raw":0.000421290554,"high_raw":0.000421290554,"low_raw":0.000421289597},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00042129050614999995,"high":0.00042129050614999995,"low":0.000382496678,"close":0.000382496678,"volume":62.785803166255,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382891004,"close_raw":0.000382475924,"high_raw":0.000382891004,"low_raw":0.000382475924},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000382496678,"high":0.000382496678,"low":0.000379297453,"close":0.000379297453,"volume":9.521034374134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379297453,"close_raw":0.000379297453,"high_raw":0.000379297453,"low_raw":0.000379297453},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000379297453,"high":0.00041050065825,"low":0.000379297453,"close":0.00041042014875,"volume":6.414572627941,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410505131,"close_raw":0.000410415676,"high_raw":0.000410505131,"low_raw":0.000410415676},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00041042014875,"high":0.00041354427775,"low":0.00038364958525,"close":0.00041354427775,"volume":174.180409024663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381988769,"close_raw":0.000415205094,"high_raw":0.000415205094,"low_raw":0.000381988769},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00041354427775,"high":0.00041354427775,"low":0.000383212454,"close":0.000383212454,"volume":25.791216476175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383212454,"close_raw":0.000383212454,"high_raw":0.000383212454,"low_raw":0.000383212454},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000383212454,"high":0.000383212454,"low":0.000382509392,"close":0.000382509392,"volume":1.990306349415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382509392,"close_raw":0.000382509392,"high_raw":0.000382509392,"low_raw":0.000382509392},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000382509392,"high":0.000385655424,"low":0.000382509392,"close":0.000385655424,"volume":20.034733078762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385655424,"close_raw":0.000385655424,"high_raw":0.000385655424,"low_raw":0.000385655424},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000385655424,"high":0.00042234941194999997,"low":0.000385655424,"close":0.00039734076905,"volume":13.389665103811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423738781,"close_raw":0.0003959514,"high_raw":0.000423738781,"low_raw":0.0003959514},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00039734076905,"high":0.000431713595,"low":0.00039734076905,"close":0.000431713595,"volume":91.857556700538,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431713595,"close_raw":0.000431713595,"high_raw":0.000431713595,"low_raw":0.000431713595},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000431713595,"high":0.000431713595,"low":0.000429985858,"close":0.000429985858,"volume":6.115347214649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429985858,"close_raw":0.000429985858,"high_raw":0.000429985858,"low_raw":0.000429985858}]