[{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0005463000026000001,"high":0.0005558039032,"low":0.0005455564262000001,"close":0.000553092697,"volume":1005.12642725932,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539049568,"close_raw":0.000553092697,"high_raw":0.000558161236,"low_raw":0.000539049568},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000553092697,"high":0.0005651858192,"low":0.0005512198612,"close":0.0005646525984,"volume":711.692629924083,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000550336726,"close_raw":0.00056571904,"high_raw":0.00056571904,"low_raw":0.000548447604},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0005646525984,"high":0.0005646525984,"low":0.0005509935011,"close":0.000553856862,"volume":1211.182506217264,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559129313,"close_raw":0.000553856862,"high_raw":0.000559129313,"low_raw":0.000546390298},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000553856862,"high":0.000553856862,"low":0.0005436273924,"close":0.0005438193078,"volume":558.962838993892,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558101565,"close_raw":0.000543435477,"high_raw":0.000558443361,"low_raw":0.000543435477},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0005438193078,"high":0.0005795229548,"low":0.0005438193078,"close":0.000575323217,"volume":2460.242622119343,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542794845,"close_raw":0.000575323217,"high_raw":0.000582209958,"low_raw":0.00054083674},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000575323217,"high":0.0005837897045,"low":0.0005733801225,"close":0.000580326706,"volume":1292.756656618001,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575844718,"close_raw":0.000580326706,"high_raw":0.000587754662,"low_raw":0.000572264164},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000580326706,"high":0.000580326706,"low":0.00056478700865,"close":0.000570809964,"volume":1482.565436236337,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581397134,"close_raw":0.000570809964,"high_raw":0.000581397134,"low_raw":0.000562607395},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000570809964,"high":0.0005723747783500001,"low":0.000565120364,"close":0.0005708606017,"volume":656.756061364941,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000566897976,"close_raw":0.000573888955,"high_raw":0.000573888955,"low_raw":0.000564044374},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0005708606017,"high":0.000586683173,"low":0.0005708606017,"close":0.000583837275,"volume":1322.235192892369,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578090668,"close_raw":0.000579933972,"high_raw":0.000589260348,"low_raw":0.000575310469},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000583837275,"high":0.000609081748,"low":0.000583837275,"close":0.00060885401,"volume":2046.623937536839,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577901884,"close_raw":0.000613244166,"high_raw":0.000613244166,"low_raw":0.000577901884},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00060885401,"high":0.0006127485315,"low":0.00059819109175,"close":0.000603027316,"volume":2132.225067266099,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612753523,"close_raw":0.000596579017,"high_raw":0.000616734379,"low_raw":0.000595090459},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000603027316,"high":0.000603027316,"low":0.0005769488177,"close":0.000578996373,"volume":1364.605357905228,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598089431,"close_raw":0.000578996373,"high_raw":0.000599329156,"low_raw":0.00057593464},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000578996373,"high":0.000578996373,"low":0.00049007854839,"close":0.000509048948,"volume":23903.743253672572,"trade_count":208,"buy_count":142,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582613567,"close_raw":0.000509048948,"high_raw":0.000591770325,"low_raw":0.000438224927},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000509048948,"high":0.0005518889180700001,"low":0.000509048948,"close":0.000533435454,"volume":6867.413488903482,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512073023,"close_raw":0.000533435454,"high_raw":0.000574827816,"low_raw":0.000509927971},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000533435454,"high":0.00053372693115,"low":0.0005195029599499999,"close":0.000532099124,"volume":1921.22917194496,"trade_count":63,"buy_count":9,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529402732,"close_raw":0.000533896842,"high_raw":0.00053828297,"low_raw":0.000517935594},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000532099124,"high":0.0005322810831,"low":0.0005318591109,"close":0.0005322810831,"volume":103.97111132132,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532689661,"close_raw":0.000533720361,"high_raw":0.000533720361,"low_raw":0.000530588038},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0005322810831,"high":0.0005322810831,"low":0.0005258058894,"close":0.000526111835,"volume":393.579446545846,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530964566,"close_raw":0.000526111835,"high_raw":0.000530995051,"low_raw":0.000525314531},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000526111835,"high":0.0005297245645,"low":0.00052261327925,"close":0.0005229747765,"volume":422.63205942567,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530619586,"close_raw":0.000521971241,"high_raw":0.000530619586,"low_raw":0.00052193885},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0005229747765,"high":0.0005229747765,"low":0.000507806578,"close":0.000508197656,"volume":1540.045774978829,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525202473,"close_raw":0.000507039537,"high_raw":0.000526934025,"low_raw":0.000506633344},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000508197656,"high":0.00050940483,"low":0.0005024939645,"close":0.00050314776,"volume":356.766256867779,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506971338,"close_raw":0.000499237314,"high_raw":0.000510605374,"low_raw":0.000499237314},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.00050314776,"high":0.0005176101988999999,"low":0.00050314776,"close":0.0005169782568,"volume":596.953416867272,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506743645,"close_raw":0.000518242141,"high_raw":0.000518242141,"low_raw":0.000506743645},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0005169782568,"high":0.0005196570886,"low":0.0005161823108,"close":0.000516226698,"volume":235.377745962783,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516171214,"close_raw":0.000516226698,"high_raw":0.000519865105,"low_raw":0.000516096019},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000516226698,"high":0.00051643906635,"low":0.0005151779858500001,"close":0.000516087106,"volume":16.994064536357,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515956313,"close_raw":0.000516087106,"high_raw":0.000516501177,"low_raw":0.000515040634},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000516087106,"high":0.000516087106,"low":0.0005123406733,"close":0.0005123406733,"volume":33.604450220556,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512436193,"close_raw":0.00051233006,"high_raw":0.000514654972,"low_raw":0.00051233006},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0005123406733,"high":0.0005172994296,"low":0.0005123406733,"close":0.0005172994296,"volume":151.905076789732,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514210797,"close_raw":0.000517513822,"high_raw":0.000517513822,"low_raw":0.000513132363},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0005172994296,"high":0.00051845416775,"low":0.0005172994296,"close":0.00051845416775,"volume":102.450772416169,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514730912,"close_raw":0.000518496987,"high_raw":0.000518496987,"low_raw":0.000514730912},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.00051845416775,"high":0.00051845416775,"low":0.00051413700245,"close":0.00051413700245,"volume":106.493191932604,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516165717,"close_raw":0.000514030228,"high_raw":0.000516165717,"low_raw":0.000514030228},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.00051413700245,"high":0.00051701856,"low":0.0005123508518,"close":0.000515491023,"volume":393.415776142603,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512403579,"close_raw":0.000515491023,"high_raw":0.00051731469,"low_raw":0.000512254782},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000515491023,"high":0.0005274627342,"low":0.000515491023,"close":0.0005272349254,"volume":647.517179139925,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516271194,"close_raw":0.000527690543,"high_raw":0.000527690543,"low_raw":0.000516271194},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0005272349254,"high":0.0005276072143,"low":0.00052433143665,"close":0.000525589531,"volume":167.822841113391,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525604854,"close_raw":0.000525589531,"high_raw":0.00052805774,"low_raw":0.000524166465},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000525589531,"high":0.0005264106518,"low":0.0005206437368,"close":0.000521828588,"volume":582.680912089313,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000521536486,"close_raw":0.000521828588,"high_raw":0.000526593691,"low_raw":0.0005195212},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000521828588,"high":0.0005275301765,"low":0.000521828588,"close":0.0005275301765,"volume":232.024461249705,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523675635,"close_raw":0.000527805797,"high_raw":0.000527805797,"low_raw":0.000520919205},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0005275301765,"high":0.000538608748,"low":0.00052254872575,"close":0.000533373298,"volume":2258.069667548732,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052544488,"close_raw":0.000533373298,"high_raw":0.000543719719,"low_raw":0.000519934902},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000533373298,"high":0.000533373298,"low":0.0005213476916000001,"close":0.000521457834,"volume":3048.137199410857,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526883803,"close_raw":0.000521457834,"high_raw":0.000529755941,"low_raw":0.000518880075},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000521457834,"high":0.000521457834,"low":0.00051807925205,"close":0.00051807925205,"volume":75.669506575569,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518650851,"close_raw":0.00051728799,"high_raw":0.000518650851,"low_raw":0.00051728799},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00051807925205,"high":0.0005212069607,"low":0.0005177600273,"close":0.000518097809,"volume":184.442448983566,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520385249,"close_raw":0.000518097809,"high_raw":0.000521434479,"low_raw":0.000517604553},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000518097809,"high":0.000518097809,"low":0.0005083153438,"close":0.00051183375,"volume":870.605705423641,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517907078,"close_raw":0.00051183375,"high_raw":0.000517907078,"low_raw":0.000508097165},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00051183375,"high":0.000512043531,"low":0.0005089676073,"close":0.000511079768,"volume":248.2657642865,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509484758,"close_raw":0.000511079768,"high_raw":0.000512259996,"low_raw":0.000508842303},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000511079768,"high":0.0005200096569,"low":0.0005014948314,"close":0.000502948729,"volume":1560.347502699319,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515589894,"close_raw":0.000501771021,"high_raw":0.000521397537,"low_raw":0.000499085994},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000502948729,"high":0.000504697908,"low":0.0004901736088,"close":0.0004910323504,"volume":1645.439867711028,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502374205,"close_raw":0.000488058296,"high_raw":0.000507685654,"low_raw":0.000488058296},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0004910323504,"high":0.0004910323504,"low":0.00048422032510000003,"close":0.0004842222142,"volume":385.015000703397,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484514174,"close_raw":0.000484218436,"high_raw":0.000484514174,"low_raw":0.000484218436},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0004842222142,"high":0.00048788606975,"low":0.00048332096735000004,"close":0.00048788606975,"volume":244.229200234165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048326114,"close_raw":0.000488226794,"high_raw":0.000488226794,"low_raw":0.00048326114},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00048788606975,"high":0.0004885103234,"low":0.0004773960744,"close":0.000479061172,"volume":708.473513653804,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489645861,"close_raw":0.000479061172,"high_raw":0.000489645861,"low_raw":0.000475956423},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000479061172,"high":0.000479061172,"low":0.0004754348205,"close":0.0004759741815,"volume":243.517421833138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475404856,"close_raw":0.000476004146,"high_raw":0.000476004146,"low_raw":0.000475404856},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0004759741815,"high":0.0004759741815,"low":0.0004594971815,"close":0.0004597903914,"volume":1330.182680342273,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046830938,"close_raw":0.000459616208,"high_raw":0.00046830938,"low_raw":0.000458425943},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0004597903914,"high":0.0004611989315,"low":0.000454431396,"close":0.00045517507,"volume":528.194476562914,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457937613,"close_raw":0.000453687722,"high_raw":0.000461393296,"low_raw":0.000453687722},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00045517507,"high":0.00045517507,"low":0.0004438930287,"close":0.000451546844,"volume":2197.134162203498,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453415793,"close_raw":0.000451546844,"high_raw":0.000460581504,"low_raw":0.000442663229},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000451546844,"high":0.00045160076525,"low":0.00044780180935,"close":0.000449192894,"volume":289.451193572801,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451849331,"close_raw":0.000449192894,"high_raw":0.000451849331,"low_raw":0.000447587674},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000449192894,"high":0.0004584817158,"low":0.0004488220027,"close":0.000453603579,"volume":757.304858194869,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447782176,"close_raw":0.000453603579,"high_raw":0.000458849481,"low_raw":0.000447782176},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000453603579,"high":0.000453603579,"low":0.00044745577575,"close":0.000448001004,"volume":871.38062761297,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453502273,"close_raw":0.000448001004,"high_raw":0.000453502273,"low_raw":0.000445976322},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000448001004,"high":0.00044887281269999997,"low":0.0004430518272,"close":0.000444627979,"volume":427.978138838675,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000449490018,"close_raw":0.000444627979,"high_raw":0.000449490018,"low_raw":0.000442256178},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000444627979,"high":0.0004463293926,"low":0.000444627979,"close":0.0004463293926,"volume":134.452890169658,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442710287,"close_raw":0.000446415044,"high_raw":0.000446415044,"low_raw":0.000442417322},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0004463293926,"high":0.000458944036,"low":0.0004463293926,"close":0.000458215407,"volume":954.089608974456,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448387863,"close_raw":0.000459672665,"high_raw":0.000459672665,"low_raw":0.000448387863},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000458215407,"high":0.000460272264,"low":0.000458215407,"close":0.000460272264,"volume":8.278917222995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460272264,"close_raw":0.000460272264,"high_raw":0.000460272264,"low_raw":0.000460272264},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000460272264,"high":0.000460272264,"low":0.0004550197614,"close":0.00045512379880000004,"volume":408.878753821009,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460000388,"close_raw":0.000452956824,"high_raw":0.000460441707,"low_raw":0.000452956824},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.00045512379880000004,"high":0.000457775542,"low":0.0004522218247,"close":0.000457242116,"volume":406.997740728883,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452974708,"close_raw":0.000461258089,"high_raw":0.000461258089,"low_raw":0.000452138171},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000457242116,"high":0.00046269760115,"low":0.000457242116,"close":0.00046269760115,"volume":221.99502883451,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460019054,"close_raw":0.000462869966,"high_raw":0.000462869966,"low_raw":0.000459530935},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.00046269760115,"high":0.00047003573364999996,"low":0.00046269760115,"close":0.0004697701792,"volume":1865.390917417161,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460830418,"close_raw":0.000470742535,"high_raw":0.000470742535,"low_raw":0.000460830418},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0004697701792,"high":0.0004720997888,"low":0.00046900201019999996,"close":0.000470952705,"volume":194.76705877104,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472420611,"close_raw":0.000470952705,"high_raw":0.000472420611,"low_raw":0.000468825031},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000470952705,"high":0.000470952705,"low":0.0004677691114,"close":0.0004677691114,"volume":143.749866595794,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469465946,"close_raw":0.000467700393,"high_raw":0.000471504285,"low_raw":0.000467700393},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0004677691114,"high":0.0005035672178,"low":0.0004677691114,"close":0.0005032091454,"volume":2187.312302459668,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470606844,"close_raw":0.000503618371,"high_raw":0.000507798852,"low_raw":0.000470606844},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0005032091454,"high":0.0005032091454,"low":0.00049996743025,"close":0.00049996743025,"volume":199.705535253006,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501488631,"close_raw":0.000499864261,"high_raw":0.000504307928,"low_raw":0.000499864261},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00049996743025,"high":0.00049996743025,"low":0.00048484160775,"close":0.0004850550135,"volume":805.390251397268,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499000748,"close_raw":0.000484628202,"high_raw":0.000499000748,"low_raw":0.000484628202},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0004850550135,"high":0.0005213369352,"low":0.0004850550135,"close":0.0005211567316,"volume":1945.038477001867,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495815804,"close_raw":0.000522893539,"high_raw":0.000522893539,"low_raw":0.000495815804},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0005211567316,"high":0.00054617994045,"low":0.0005211567316,"close":0.000542937318,"volume":3069.67000710045,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519537656,"close_raw":0.000542937318,"high_raw":0.000555432947,"low_raw":0.000518458796},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000542937318,"high":0.000542937318,"low":0.0005253231258,"close":0.000525858042,"volume":758.473393728578,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540201782,"close_raw":0.000525858042,"high_raw":0.000540506988,"low_raw":0.000524857397},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000525858042,"high":0.0005267586226,"low":0.0005077856734,"close":0.0005104194622,"volume":1454.255407572727,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525880196,"close_raw":0.000501176929,"high_raw":0.000527052713,"low_raw":0.000499884307},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0005104194622,"high":0.0005104194622,"low":0.00046550918605,"close":0.00046690032939999997,"volume":2500.479036066197,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492779413,"close_raw":0.000454598726,"high_raw":0.000492779413,"low_raw":0.000454598726},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00046690032939999997,"high":0.000480476044,"low":0.0004618179994,"close":0.0004797668534,"volume":1219.341130926568,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460929289,"close_raw":0.000482155068,"high_raw":0.000482418527,"low_raw":0.000460929289},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0004797668534,"high":0.0004798195026,"low":0.0004780662594,"close":0.0004780662594,"volume":155.039495676907,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482920588,"close_raw":0.000477968857,"high_raw":0.00048322327,"low_raw":0.000477968857},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0004780662594,"high":0.00048068616939999997,"low":0.0004780662594,"close":0.00048068616939999997,"volume":105.993579414658,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480249079,"close_raw":0.000480734735,"high_raw":0.000480734735,"low_raw":0.000478408138},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.00048068616939999997,"high":0.00048068616939999997,"low":0.00046845405060000003,"close":0.00046866202619999997,"volume":788.826513381933,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479470556,"close_raw":0.000468246075,"high_raw":0.000479470556,"low_raw":0.000468246075},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.00046866202619999997,"high":0.0004776870113,"low":0.0004673451573,"close":0.00047678747060000005,"volume":768.667364706907,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004668957,"close_raw":0.000478586552,"high_raw":0.000478586552,"low_raw":0.000466501638},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.00047678747060000005,"high":0.0004838137352,"low":0.00047678747060000005,"close":0.0004838137352,"volume":171.735262384064,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047890627,"close_raw":0.000484331881,"high_raw":0.000484331881,"low_raw":0.00047890627},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0004838137352,"high":0.0004838137352,"low":0.0004791756804,"close":0.0004791756804,"volume":227.008585222424,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481809106,"close_raw":0.000477538576,"high_raw":0.000481809106,"low_raw":0.000477538576},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0004791756804,"high":0.00048138958960000004,"low":0.0004791756804,"close":0.00048014618560000003,"volume":97.49879824112,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479709822,"close_raw":0.000479129916,"high_raw":0.000481459106,"low_raw":0.000479129916},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00048014618560000003,"high":0.00048213878885000004,"low":0.00047852262214999997,"close":0.00047852262214999997,"volume":105.084057095877,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482339687,"close_raw":0.000478321724,"high_raw":0.000482339687,"low_raw":0.000478321724},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.00047852262214999997,"high":0.00047852262214999997,"low":0.00047367397005,"close":0.000474831035,"volume":310.429522362314,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479385417,"close_raw":0.000474831035,"high_raw":0.000479681175,"low_raw":0.000473552232},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000474831035,"high":0.00047513813675,"low":0.00047196804425,"close":0.00047513813675,"volume":117.577491943357,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471868645,"close_raw":0.000475314253,"high_raw":0.000475314253,"low_raw":0.000471791928},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.00047513813675,"high":0.00047513813675,"low":0.00046937854625,"close":0.000469715029,"volume":296.690318796163,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000471794624,"close_raw":0.000469715029,"high_raw":0.000472095181,"low_raw":0.000469168355},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000469715029,"high":0.00047312074975,"low":0.00046963229185,"close":0.000470812329,"volume":191.95949546686,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472058791,"close_raw":0.000470812329,"high_raw":0.000473260558,"low_raw":0.00046942405},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000470812329,"high":0.00047677616715,"low":0.000470812329,"close":0.00047677616715,"volume":230.620204248495,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474024913,"close_raw":0.00047692097,"high_raw":0.00047692097,"low_raw":0.000474024913},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.00047677616715,"high":0.000477168989,"low":0.0004739516625,"close":0.000474092394,"volume":42.777272127025,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477554834,"close_raw":0.000474092394,"high_raw":0.000477554834,"low_raw":0.000473891349},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000474092394,"high":0.000474092394,"low":0.0004578031806,"close":0.0004581621798,"volume":1351.475347993952,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476663659,"close_raw":0.000457869788,"high_raw":0.000476663659,"low_raw":0.000456524495},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0004581621798,"high":0.0004592257008,"low":0.0004515978768,"close":0.000457568721,"volume":639.716977762721,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460330354,"close_raw":0.000457568721,"high_raw":0.000460330354,"low_raw":0.00045089007},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000457568721,"high":0.000457568721,"low":0.00045370660189999996,"close":0.000454779464,"volume":179.224049548401,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458003874,"close_raw":0.000454779464,"high_raw":0.000458003874,"low_raw":0.000453587395},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000454779464,"high":0.0004650316718,"low":0.000454779464,"close":0.00046431235760000005,"volume":578.121630240759,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456217545,"close_raw":0.000465750986,"high_raw":0.000465750986,"low_raw":0.000454577293},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.00046431235760000005,"high":0.0004874521596,"low":0.00046431235760000005,"close":0.000486062214,"volume":1269.567662411177,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476200379,"close_raw":0.000486062214,"high_raw":0.000487698555,"low_raw":0.000476200379},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000486062214,"high":0.00049358125355,"low":0.000486062214,"close":0.0004900860194,"volume":572.214593081474,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049088161,"close_raw":0.000488829906,"high_raw":0.000495192647,"low_raw":0.000488814911},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0004900860194,"high":0.00051884596205,"low":0.0004900860194,"close":0.00051609399,"volume":1751.87709378694,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507092434,"close_raw":0.00051609399,"high_raw":0.000519244784,"low_raw":0.000507092434},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00051609399,"high":0.00051609399,"low":0.0005136452361,"close":0.0005152831299,"volume":249.77057781721,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515077419,"close_raw":0.000515374124,"high_raw":0.000515374124,"low_raw":0.000513554242},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0005152831299,"high":0.0005169914374,"low":0.0005124246124,"close":0.0005127513918,"volume":287.306215654325,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517172083,"close_raw":0.000512097833,"high_raw":0.000517172083,"low_raw":0.000512097833},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0005127513918,"high":0.000524149252,"low":0.0005127513918,"close":0.000523423593,"volume":497.375180055451,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00051677643,"close_raw":0.000524874911,"high_raw":0.000524874911,"low_raw":0.00051677643},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000523423593,"high":0.0005267804832,"low":0.0005144518492,"close":0.000516744941,"volume":671.217098508283,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528375284,"close_raw":0.000516744941,"high_raw":0.000528375284,"low_raw":0.000514365238},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000516744941,"high":0.0005181796046000001,"low":0.0005155704343999999,"close":0.0005181796046000001,"volume":29.798445836881,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515306892,"close_raw":0.00051820597,"high_raw":0.00051820597,"low_raw":0.000515306892},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0005181796046000001,"high":0.0005181796046000001,"low":0.0004896694623,"close":0.000493894974,"volume":2037.784353587598,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515906552,"close_raw":0.000493894974,"high_raw":0.000515906552,"low_raw":0.000487523883},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000493894974,"high":0.00050211313915,"low":0.000493894974,"close":0.00050211313915,"volume":220.483537756304,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495617846,"close_raw":0.000502218014,"high_raw":0.000502218014,"low_raw":0.000495617846},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.00050211313915,"high":0.00050211313915,"low":0.0004924828477,"close":0.000493212078,"volume":473.520356890201,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502100519,"close_raw":0.000493212078,"high_raw":0.000502100519,"low_raw":0.000490430625},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000493212078,"high":0.000493212078,"low":0.0004908737993999999,"close":0.0004908737993999999,"volume":5.701456364292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493053297,"close_raw":0.000490759089,"high_raw":0.000493053297,"low_raw":0.000490759089},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0004908737993999999,"high":0.0004908737993999999,"low":0.000489084593,"close":0.000489084593,"volume":1.435160881254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489084593,"close_raw":0.000489084593,"high_raw":0.000489084593,"low_raw":0.000489084593},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.000489084593,"high":0.00049559087775,"low":0.000489084593,"close":0.000491066024,"volume":1369.331303467615,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495688113,"close_raw":0.000491066024,"high_raw":0.000501656646,"low_raw":0.000490391257},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000491066024,"high":0.000491066024,"low":0.000485732214,"close":0.000486220616,"volume":495.030069567613,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490127832,"close_raw":0.000485243812,"high_raw":0.000491893088,"low_raw":0.000485243812},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000486220616,"high":0.000486220616,"low":0.00047933729460000003,"close":0.000483475766,"volume":598.298250479094,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480986495,"close_raw":0.000485474246,"high_raw":0.000485474246,"low_raw":0.000479043376},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000483475766,"high":0.000501790521,"low":0.000483475766,"close":0.000501608178,"volume":604.908097458012,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049087617,"close_raw":0.000501608178,"high_raw":0.000501851302,"low_raw":0.000490754457},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000501608178,"high":0.0005112951272,"low":0.00049982750945,"close":0.0005013634976,"volume":1773.480322224981,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502046159,"close_raw":0.000494414294,"high_raw":0.000511605542,"low_raw":0.000494414294},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0005013634976,"high":0.0005013634976,"low":0.0004949266685,"close":0.000496431796,"volume":705.875929082978,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494820188,"close_raw":0.000496431796,"high_raw":0.000498985163,"low_raw":0.000494397413},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000496431796,"high":0.0005205115015,"low":0.000496431796,"close":0.0005199306484,"volume":1352.236565212157,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498997176,"close_raw":0.000520184885,"high_raw":0.000523114703,"low_raw":0.000498997176},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0005199306484,"high":0.00052493925525,"low":0.00051906031575,"close":0.0005193288225,"volume":889.220761866364,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000518705118,"close_raw":0.000517797313,"high_raw":0.000528325968,"low_raw":0.000517797313},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0005193288225,"high":0.00055866554075,"low":0.0005193288225,"close":0.000558364869,"volume":3372.00209374794,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519670225,"close_raw":0.000558364869,"high_raw":0.000561903229,"low_raw":0.000516851515},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000558364869,"high":0.0005605026346,"low":0.0005387617323999999,"close":0.0005394737402000001,"volume":1388.972678250706,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560905455,"close_raw":0.000538660017,"high_raw":0.000561229531,"low_raw":0.000535749873},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0005394737402000001,"high":0.0005586233212,"low":0.0005394737402000001,"close":0.000556529445,"volume":2679.037688626211,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539270846,"close_raw":0.000540283463,"high_raw":0.000561789691,"low_raw":0.000536598184},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000556529445,"high":0.000556529445,"low":0.0005283996096000001,"close":0.000529646652,"volume":733.001537214244,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540243136,"close_raw":0.000529646652,"high_raw":0.000540654461,"low_raw":0.000527878181},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000529646652,"high":0.00053700346665,"low":0.00052925180035,"close":0.0005365655703000001,"volume":499.29942356142,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527468359,"close_raw":0.000537441363,"high_raw":0.000537441363,"low_raw":0.000527468359},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0005365655703000001,"high":0.000551602188,"low":0.0005365655703000001,"close":0.000551249026,"volume":810.130990878321,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544130449,"close_raw":0.00055195535,"high_raw":0.00055195535,"low_raw":0.000544130449},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000551249026,"high":0.000551249026,"low":0.0005478861814,"close":0.000549193941,"volume":185.163301201656,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547325713,"close_raw":0.000549193941,"high_raw":0.000552218906,"low_raw":0.00054642423},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000549193941,"high":0.0005554886452,"low":0.0005480039032999999,"close":0.0005543807464,"volume":924.961679909778,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548937131,"close_raw":0.000556596544,"high_raw":0.000556596544,"low_raw":0.000547532204},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0005543807464,"high":0.000557267694,"low":0.0005474682792000001,"close":0.0005481236524,"volume":792.656031623675,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558427753,"close_raw":0.000546812906,"high_raw":0.000561003216,"low_raw":0.000546812906},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0005481236524,"high":0.0005510432409,"low":0.0005473813492999999,"close":0.000548758089,"volume":220.351101713716,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549194622,"close_raw":0.000548758089,"high_raw":0.000551182047,"low_raw":0.00054706136},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000548758089,"high":0.0005598989724,"low":0.000548758089,"close":0.0005588323698,"volume":828.934896799533,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551800664,"close_raw":0.000560965575,"high_raw":0.000560965575,"low_raw":0.000551800664},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0005588323698,"high":0.0006041093137,"low":0.0005588323698,"close":0.000600833235,"volume":2388.138497651521,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580510359,"close_raw":0.000600833235,"high_raw":0.000610064431,"low_raw":0.000580510359},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000600833235,"high":0.0006335983092,"low":0.000600833235,"close":0.000623006945,"volume":3766.995423837267,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600161367,"close_raw":0.000607034179,"high_raw":0.000644144751,"low_raw":0.000600161367},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000623006945,"high":0.000623006945,"low":0.0005957783927999999,"close":0.0005968092006000001,"volume":523.826815818281,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000605985309,"close_raw":0.000594747585,"high_raw":0.000605985309,"low_raw":0.000594048198},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0005968092006000001,"high":0.0006094473286,"low":0.0005863302922,"close":0.000606954902,"volume":1592.479627241947,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594236835,"close_raw":0.000606954902,"high_raw":0.000611060761,"low_raw":0.000584880831},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000606954902,"high":0.0006110975663999999,"low":0.000604893357,"close":0.00060557997,"volume":611.688796260144,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00061110031,"close_raw":0.000600250971,"high_raw":0.00061110031,"low_raw":0.000600250971},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00060557997,"high":0.00060557997,"low":0.0005694178515,"close":0.000573309033,"volume":1624.925379962495,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600077467,"close_raw":0.000573309033,"high_raw":0.000603313675,"low_raw":0.000568853904},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000573309033,"high":0.0005761252762000001,"low":0.0005702875656,"close":0.0005758691934,"volume":338.889115817396,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569644161,"close_raw":0.000576381359,"high_raw":0.000576381359,"low_raw":0.000569644161},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0005758691934,"high":0.00058035792375,"low":0.00057215652575,"close":0.0005799095365,"volume":438.663732495996,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573316637,"close_raw":0.000580806311,"high_raw":0.000580806311,"low_raw":0.000571871774},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0005799095365,"high":0.0005825623955,"low":0.0005781086551499999,"close":0.000579699975,"volume":294.951986628954,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577827834,"close_raw":0.000579699975,"high_raw":0.000584575308,"low_raw":0.000577827834},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000579699975,"high":0.000585186172,"low":0.000579699975,"close":0.000585186172,"volume":4.9447162764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585186172,"close_raw":0.000585186172,"high_raw":0.000585186172,"low_raw":0.000585186172},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000585186172,"high":0.000597342227,"low":0.000585186172,"close":0.0005972922962000001,"volume":906.530229319805,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585720699,"close_raw":0.000597363457,"high_raw":0.000598734747,"low_raw":0.000585720699},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0005972922962000001,"high":0.000610361565,"low":0.0005972922962000001,"close":0.000608948466,"volume":708.093033042988,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000598926263,"close_raw":0.000608948466,"high_raw":0.000611793507,"low_raw":0.000598369031},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000608948466,"high":0.0006133425437000001,"low":0.000604566978,"close":0.000609777399,"volume":826.712997020056,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000608212864,"close_raw":0.000609777399,"high_raw":0.000613820903,"low_raw":0.000603467472},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000609777399,"high":0.0006204541542000001,"low":0.00060609445595,"close":0.0006063585166000001,"volume":1378.814877611688,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615970443,"close_raw":0.000604661738,"high_raw":0.000626022865,"low_raw":0.000604661738},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0006063585166000001,"high":0.0006198046727999999,"low":0.0006063585166000001,"close":0.0006173785266000001,"volume":814.489816284752,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000607499501,"close_raw":0.000622230819,"high_raw":0.000622230819,"low_raw":0.000606646689},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0006173785266000001,"high":0.0006535696281000001,"low":0.0006173785266000001,"close":0.000639763116,"volume":4208.83832272181,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616098699,"close_raw":0.000639763116,"high_raw":0.000659694773,"low_raw":0.000609547972},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000639763116,"high":0.0007758784234950001,"low":0.000639763116,"close":0.000750961007,"volume":11981.569268994172,"trade_count":60,"buy_count":22,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642981314,"close_raw":0.000718341639,"high_raw":0.000792230147,"low_raw":0.000639758582},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000750961007,"high":0.000750961007,"low":0.00065539602075,"close":0.000657826434,"volume":8263.249307331289,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719111092,"close_raw":0.000657826434,"high_raw":0.000719111092,"low_raw":0.000651121364},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000657826434,"high":0.000672188442,"low":0.0006557489674,"close":0.000670356185,"volume":1469.769323934289,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654374728,"close_raw":0.000674091199,"high_raw":0.000674091199,"low_raw":0.00065217292},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000670356185,"high":0.00067934455765,"low":0.000670356185,"close":0.000677007931,"volume":437.884843519232,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000673425888,"close_raw":0.000677007931,"high_raw":0.000680270931,"low_raw":0.000671180685},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000677007931,"high":0.000677007931,"low":0.00064531094545,"close":0.000646863566,"volume":1868.679108544763,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681483157,"close_raw":0.000646863566,"high_raw":0.000681483157,"low_raw":0.000642059565},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000646863566,"high":0.000693016194,"low":0.0006399917785,"close":0.000692755877,"volume":3657.350958893108,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651773626,"close_raw":0.000696287286,"high_raw":0.000696287286,"low_raw":0.000636581516},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.000692755877,"high":0.0007049672988,"low":0.000692755877,"close":0.0007045022804,"volume":1160.161842746909,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693099852,"close_raw":0.000705276856,"high_raw":0.000706856178,"low_raw":0.000688891569},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0007045022804,"high":0.0007170576619,"low":0.0006940718261,"close":0.00069505096,"volume":2256.108335132781,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712967083,"close_raw":0.000688740389,"high_raw":0.000720407965,"low_raw":0.000688740389},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.00069505096,"high":0.00069505096,"low":0.0006708758985,"close":0.000671781905,"volume":3123.240962174956,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682469241,"close_raw":0.000645816978,"high_raw":0.000683482151,"low_raw":0.000645816978},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000671781905,"high":0.000671781905,"low":0.000644298389,"close":0.000654933926,"volume":2688.484962955102,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647226804,"close_raw":0.000658498515,"high_raw":0.000662718139,"low_raw":0.000640096566},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000654933926,"high":0.00066521551675,"low":0.000654933926,"close":0.000664942217,"volume":324.917667620656,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661208964,"close_raw":0.000664942217,"high_raw":0.000665431357,"low_raw":0.000661208964},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000664942217,"high":0.0006660498015499999,"low":0.0006599489454,"close":0.00066540215,"volume":251.741919405679,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000665159007,"close_raw":0.00066540215,"high_raw":0.000667524132,"low_raw":0.000659727891},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.00066540215,"high":0.00066668290415,"low":0.0006615484675,"close":0.000661569937,"volume":1001.09312120738,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668093068,"close_raw":0.000646828885,"high_raw":0.000668093068,"low_raw":0.000646828885},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.000661569937,"high":0.000661569937,"low":0.0006516174135,"close":0.0006569984222,"volume":499.831786097972,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000651111306,"close_raw":0.000658377581,"high_raw":0.000658377581,"low_raw":0.000651111306},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0006569984222,"high":0.00066322204255,"low":0.0006554006749,"close":0.00066322204255,"volume":185.387418133621,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000656264093,"close_raw":0.000664883266,"high_raw":0.000664883266,"low_raw":0.000655248307},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.00066322204255,"high":0.00067529297625,"low":0.00066150693325,"close":0.00067461636,"volume":843.16213624342,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659601135,"close_raw":0.00067461636,"high_raw":0.000675518515,"low_raw":0.00065760498},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00067461636,"high":0.0006765898531,"low":0.0006718634832999999,"close":0.0006718634832999999,"volume":194.3833262699,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00067358322,"close_raw":0.000671704399,"high_raw":0.000677041909,"low_raw":0.000671704399},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0006718634832999999,"high":0.00067447549025,"low":0.00066788922775,"close":0.000669834705,"volume":246.877563012743,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00067523324,"close_raw":0.000669834705,"high_raw":0.00067523324,"low_raw":0.000667521095},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000669834705,"high":0.0006719355032,"low":0.0006678306914,"close":0.0006678306914,"volume":79.628612014031,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000669364778,"close_raw":0.000667707549,"high_raw":0.000672268451,"low_raw":0.000667707549},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0006678306914,"high":0.00068288352775,"low":0.0006678306914,"close":0.000679844624,"volume":488.750012775336,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668798336,"close_raw":0.000679844624,"high_raw":0.000683476162,"low_raw":0.00066800587},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000679844624,"high":0.00070496587875,"low":0.000679844624,"close":0.0007046922144,"volume":1726.711002823376,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689596534,"close_raw":0.00070669678,"high_raw":0.000707302042,"low_raw":0.000689596534},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0007046922144,"high":0.0007297136489,"low":0.0007046922144,"close":0.000715069926,"volume":2911.284546588472,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709581132,"close_raw":0.000715069926,"high_raw":0.00073460416,"low_raw":0.000704425145},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000715069926,"high":0.0007480572974500001,"low":0.000715069926,"close":0.0007293025935,"volume":3258.245470346018,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713845152,"close_raw":0.000717173397,"high_raw":0.000751454694,"low_raw":0.000713845152},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.0007293025935,"high":0.0007293025935,"low":0.0007155537441499999,"close":0.0007160103307999999,"volume":1511.484964401093,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721278817,"close_raw":0.000709856685,"high_raw":0.000727158509,"low_raw":0.000709856685},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0007160103307999999,"high":0.0007160103307999999,"low":0.00070964290465,"close":0.000714582566,"volume":131.130802258336,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000712480928,"close_raw":0.000714582566,"high_raw":0.000715365979,"low_raw":0.000708935812},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000714582566,"high":0.000714942874,"low":0.0007117075938,"close":0.000714942874,"volume":49.32385225479,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000711235971,"close_raw":0.000714942874,"high_raw":0.000714942874,"low_raw":0.000711235971},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000714942874,"high":0.000714942874,"low":0.0005749546855499999,"close":0.000591849435,"volume":19327.685678899634,"trade_count":72,"buy_count":54,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007110492,"close_raw":0.000591849435,"high_raw":0.000728845427,"low_raw":0.000537113805},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000591849435,"high":0.0006196213095,"low":0.000589060174,"close":0.000608918706,"volume":4421.76502556197,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583751329,"close_raw":0.000608918706,"high_raw":0.000622749337,"low_raw":0.000581809446},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000608918706,"high":0.000608918706,"low":0.0005892263882,"close":0.000594263981,"volume":2451.888646619051,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611856385,"close_raw":0.000600187815,"high_raw":0.000611856385,"low_raw":0.000583990115},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000594263981,"high":0.00060181481275,"low":0.00059368160225,"close":0.000601647883,"volume":1348.268436842944,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601921996,"close_raw":0.000601944647,"high_raw":0.000604991809,"low_raw":0.000590539471},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000601647883,"high":0.000601647883,"low":0.0005915223775,"close":0.000599234408,"volume":1627.276270100001,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596407529,"close_raw":0.000599234408,"high_raw":0.000602033136,"low_raw":0.000589411299},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000599234408,"high":0.0006066310105,"low":0.0005967946711499999,"close":0.00060371391,"volume":2434.49636740669,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594884535,"close_raw":0.00060371391,"high_raw":0.000609025133,"low_raw":0.000594699674},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.00060371391,"high":0.0006160020508,"low":0.0006007794534,"close":0.0006131516606,"volume":1387.184064384943,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598840371,"close_raw":0.000621859582,"high_raw":0.000621859582,"low_raw":0.000598840371}]