[{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000382360022,"high":0.0003922913009,"low":0.000378506834,"close":0.000385490659,"volume":62030.56108582484,"trade_count":751,"buy_count":520,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329466392,"close_raw":0.000385490659,"high_raw":0.000397803958,"low_raw":0.000321344288},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.000385490659,"high":0.00038837868980000004,"low":0.00036487125750499997,"close":0.0003857701598,"volume":92748.92814825315,"trade_count":1199,"buy_count":829,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382379856,"close_raw":0.000390094999,"high_raw":0.00040701705,"low_raw":0.000353673686},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0003857701598,"high":0.0004003302,"low":0.0003857701598,"close":0.000397918131,"volume":91690.86895012704,"trade_count":1217,"buy_count":850,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387762511,"close_raw":0.000397918131,"high_raw":0.00040799476,"low_raw":0.000380614255},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.000397918131,"high":0.00041191194465,"low":0.00039242132585000003,"close":0.000393757876,"volume":88836.66676963332,"trade_count":1181,"buy_count":780,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039620404,"close_raw":0.000389719933,"high_raw":0.000419696693,"low_raw":0.000380838046},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.000393757876,"high":0.000393757876,"low":0.0003734382623,"close":0.000384914493,"volume":86133.76217363965,"trade_count":1160,"buy_count":708,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386783723,"close_raw":0.000384914493,"high_raw":0.000396795073,"low_raw":0.000358239425},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000384914493,"high":0.000384914493,"low":0.00037669352789999997,"close":0.0003774138772,"volume":83594.2432432631,"trade_count":1167,"buy_count":676,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387237021,"close_raw":0.000376219855,"high_raw":0.000391797096,"low_raw":0.000370835688},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0003774138772,"high":0.00040566287825,"low":0.0003774138772,"close":0.000404326118,"volume":82015.73576015235,"trade_count":1134,"buy_count":642,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374312102,"close_raw":0.000406141901,"high_raw":0.000413300117,"low_raw":0.000370198691},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000404326118,"high":0.000404326118,"low":0.00038619373614999996,"close":0.0003870886812,"volume":79899.49417743759,"trade_count":1146,"buy_count":634,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405263311,"close_raw":0.00038398886,"high_raw":0.00040850341,"low_raw":0.000379264235},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0003870886812,"high":0.000404501718,"low":0.0003870886812,"close":0.000403169934,"volume":76759.97286494532,"trade_count":1041,"buy_count":553,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382815974,"close_raw":0.000450592906,"high_raw":0.0004527582,"low_raw":0.000377646731},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000403169934,"high":0.00046114351455,"low":0.000403169934,"close":0.000436699574,"volume":24709.222914524147,"trade_count":278,"buy_count":101,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450599639,"close_raw":0.000436699574,"high_raw":0.000471765214,"low_raw":0.000422385443},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000436699574,"high":0.000436699574,"low":0.00041369270725,"close":0.000424601369,"volume":29422.80167155869,"trade_count":305,"buy_count":100,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436841166,"close_raw":0.000424601369,"high_raw":0.000442289138,"low_raw":0.000402571372},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000424601369,"high":0.00044116480319999997,"low":0.00041572019355,"close":0.000439931074,"volume":24018.878989726945,"trade_count":289,"buy_count":106,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429429603,"close_raw":0.00044875193,"high_raw":0.00045177052,"low_raw":0.000408060301},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000439931074,"high":0.0004623369645,"low":0.00043073993111,"close":0.00045938610660000004,"volume":23941.09352352136,"trade_count":281,"buy_count":96,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447434801,"close_raw":0.000460748025,"high_raw":0.000495744143,"low_raw":0.00040632853},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.00045938610660000004,"high":0.0004821505098,"low":0.00045628102575,"close":0.0004787504556,"volume":20440.62015664415,"trade_count":243,"buy_count":93,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458982617,"close_raw":0.000495808197,"high_raw":0.000503568081,"low_raw":0.000448852663}]