[{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0003873141732,"high":0.00039315242830000003,"low":0.0003866087129,"close":0.000388153258,"volume":1083.571503490949,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382147511,"close_raw":0.000388153258,"high_raw":0.000393842038,"low_raw":0.000382147511},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000388153258,"high":0.000406301224,"low":0.0003839039832,"close":0.0003866140174,"volume":23242.06218802589,"trade_count":284,"buy_count":125,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038171766,"close_raw":0.00037138248,"high_raw":0.000415816672,"low_raw":0.00037138248},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0003866140174,"high":0.0004142262718,"low":0.00038600828315,"close":0.0004131454758,"volume":22121.261955660135,"trade_count":266,"buy_count":118,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370193917,"close_raw":0.000413213093,"high_raw":0.000427523951,"low_raw":0.000366941477},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0004131454758,"high":0.00044726045325,"low":0.0004131454758,"close":0.000444727806,"volume":18940.184962145977,"trade_count":274,"buy_count":120,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413910409,"close_raw":0.000454372382,"high_raw":0.000456943656,"low_raw":0.000407262027},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000444727806,"high":0.000444727806,"low":0.0004249366271,"close":0.0004256050626,"volume":17225.37433952159,"trade_count":271,"buy_count":122,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453473036,"close_raw":0.000419530132,"high_raw":0.000453473036,"low_raw":0.000416281438},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0004256050626,"high":0.0004436954715,"low":0.00041962491955,"close":0.000442546701,"volume":15716.307379012696,"trade_count":263,"buy_count":116,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418922694,"close_raw":0.000442546701,"high_raw":0.000449743218,"low_raw":0.000411284653},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000442546701,"high":0.00044428492939999997,"low":0.00037152852260000004,"close":0.00037152852260000004,"volume":16697.102034065047,"trade_count":263,"buy_count":111,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446393889,"close_raw":0.000369564045,"high_raw":0.000449455485,"low_raw":0.000363891347},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00037152852260000004,"high":0.0003924603212,"low":0.00037152852260000004,"close":0.000384819739,"volume":10374.25535102108,"trade_count":266,"buy_count":116,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361632929,"close_raw":0.000384819739,"high_raw":0.00039553853,"low_raw":0.000361632929},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000384819739,"high":0.000384819739,"low":0.00036957929119999997,"close":0.000371676867,"volume":11874.9284231965,"trade_count":265,"buy_count":117,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385136347,"close_raw":0.000371676867,"high_raw":0.000386773541,"low_raw":0.000360109143},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000371676867,"high":0.000390760376,"low":0.000371676867,"close":0.000388659615,"volume":13956.130214927827,"trade_count":279,"buy_count":121,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037371665,"close_raw":0.000391122662,"high_raw":0.000395802743,"low_raw":0.00037371665},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000388659615,"high":0.0003947352801,"low":0.0003796477213,"close":0.0003812338548,"volume":28026.03298198908,"trade_count":257,"buy_count":109,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388280145,"close_raw":0.0003809504,"high_raw":0.000402561311,"low_raw":0.000368476685},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0003812338548,"high":0.00041765485789999995,"low":0.0003812338548,"close":0.0004168497294,"volume":27573.762266269736,"trade_count":280,"buy_count":121,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384398554,"close_raw":0.000423510734,"high_raw":0.000427599892,"low_raw":0.000381326715},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0004168497294,"high":0.000435593991,"low":0.000415331066,"close":0.000428515506,"volume":23059.351446219105,"trade_count":277,"buy_count":118,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426305203,"close_raw":0.000428515506,"high_raw":0.000459319439,"low_raw":0.000406003687},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000428515506,"high":0.00048815340819000004,"low":0.000428515506,"close":0.000484019493,"volume":25160.88804666013,"trade_count":293,"buy_count":128,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430349984,"close_raw":0.000509754602,"high_raw":0.000510712366,"low_raw":0.000426286391},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000484019493,"high":0.000517663739,"low":0.000484019493,"close":0.000506093998,"volume":20862.24797838014,"trade_count":276,"buy_count":115,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509082552,"close_raw":0.000506093998,"high_raw":0.000527577598,"low_raw":0.000479753097},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000506093998,"high":0.0005072866136,"low":0.0004937564264,"close":0.0004948266123999999,"volume":22022.31222760546,"trade_count":294,"buy_count":123,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503127583,"close_raw":0.000485624618,"high_raw":0.000515533615,"low_raw":0.000479250571},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0004948266123999999,"high":0.0005319012436000001,"low":0.0004948266123999999,"close":0.000530615314,"volume":19618.864143708353,"trade_count":293,"buy_count":128,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048218901,"close_raw":0.000533414644,"high_raw":0.000537908662,"low_raw":0.00048218901},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000530615314,"high":0.000532823691,"low":0.000515575726,"close":0.000530958411,"volume":17800.326335508325,"trade_count":286,"buy_count":125,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530010975,"close_raw":0.000557139318,"high_raw":0.000557139318,"low_raw":0.000507130115},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000530958411,"high":0.000579559076,"low":0.000530958411,"close":0.000568638584,"volume":15400.253744746888,"trade_count":274,"buy_count":120,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556311584,"close_raw":0.000559071723,"high_raw":0.000585859908,"low_raw":0.000554205988},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000568638584,"high":0.000568638584,"low":0.00053640443935,"close":0.0005581487582,"volume":18197.22964613876,"trade_count":289,"buy_count":123,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559295193,"close_raw":0.000572209634,"high_raw":0.000573026184,"low_raw":0.000522710459},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0005581487582,"high":0.0005992851715,"low":0.0005581487582,"close":0.000580730407,"volume":24194.433605604543,"trade_count":298,"buy_count":122,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572782865,"close_raw":0.000580730407,"high_raw":0.000612335987,"low_raw":0.000557831867},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000580730407,"high":0.0005834045804,"low":0.000555742504,"close":0.000573609181,"volume":45162.4461430734,"trade_count":342,"buy_count":130,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583899613,"close_raw":0.000573609181,"high_raw":0.000606304944,"low_raw":0.000537132151},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000573609181,"high":0.0006224785308000001,"low":0.000573609181,"close":0.000604568717,"volume":37323.901854880445,"trade_count":290,"buy_count":111,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581104675,"close_raw":0.000604568717,"high_raw":0.000638044069,"low_raw":0.000556260646},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000604568717,"high":0.000630239202,"low":0.0005879902236,"close":0.000601957845,"volume":32640.92936009857,"trade_count":301,"buy_count":123,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614045484,"close_raw":0.000601957845,"high_raw":0.000640900495,"low_raw":0.000561909902},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000601957845,"high":0.000669310369,"low":0.000601957845,"close":0.000656104451,"volume":34060.33865098234,"trade_count":297,"buy_count":117,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601154594,"close_raw":0.000633291759,"high_raw":0.000710470471,"low_raw":0.000601154594},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000656104451,"high":0.0007017605082,"low":0.0006557147392000001,"close":0.000677086584,"volume":27472.514219896977,"trade_count":290,"buy_count":122,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627589203,"close_raw":0.000677086584,"high_raw":0.000714961371,"low_raw":0.000627589203}]