[{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.0165137880244,"high":0.0167366512291,"low":0.01578859859422,"close":0.0167253669108,"volume":175456.30853801736,"trade_count":29,"buy_count":28,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904892379,"close_raw":0.016797469755,"high_raw":0.016797469755,"low_raw":4.9196918e-5},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.0167253669108,"high":0.017147313189549998,"low":0.0167253669108,"close":0.0171117129984,"volume":10364.188355267966,"trade_count":598,"buy_count":491,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016751169907,"close_raw":0.017203521546,"high_raw":0.017222502422,"low_raw":0.016708988016},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.0171117129984,"high":0.0173786792584,"low":0.0171117129984,"close":0.01733663783,"volume":8874.7086229844,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017096291362,"close_raw":0.01733663783,"high_raw":0.017441837242,"low_raw":0.017096291362},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.01733663783,"high":0.017538379214599997,"low":0.0173311548708,"close":0.017522181103599998,"volume":9197.78796155694,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017324885381,"close_raw":0.017541684028,"high_raw":0.01755380207,"low_raw":0.017284823103},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.017522181103599998,"high":0.0176436483025,"low":0.017483083261,"close":0.017637037448,"volume":8668.225984882465,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017435115747,"close_raw":0.017655964773,"high_raw":0.017669088097,"low_raw":0.017435115747},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.017637037448,"high":0.0177832840401,"low":0.0176202227349,"close":0.017773316480200002,"volume":9086.358952428322,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017542750729,"close_raw":0.017785985132,"high_raw":0.017812083254,"low_raw":0.017527872712},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.017773316480200002,"high":0.017831054070599997,"low":0.0177028977206,"close":0.0178253622044,"volume":9056.11084858772,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017676503346,"close_raw":0.017856741193,"high_raw":0.017856741193,"low_raw":0.017676503346},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.0178253622044,"high":0.017983605148099997,"low":0.017823699048599997,"close":0.017921205044,"volume":9262.163054329636,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017865907843,"close_raw":0.017921205044,"high_raw":0.018041424961,"low_raw":0.017709390984},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.017921205044,"high":0.01809946460075,"low":0.017921205044,"close":0.018083366165,"volume":9018.953941579466,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018025459246,"close_raw":0.018145615566,"high_raw":0.018151447266,"low_raw":0.017910768154},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.018083366165,"high":0.01819165297185,"low":0.01805954175035,"close":0.01817866918,"volume":9042.292415075972,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018032323511,"close_raw":0.01817866918,"high_raw":0.018234561851,"low_raw":0.017997485548},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.01817866918,"high":0.0182578160115,"low":0.0181223258302,"close":0.018249397853,"volume":9000.642664918047,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018068677912,"close_raw":0.018319550834,"high_raw":0.018355862648,"low_raw":0.01806573614},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.018249397853,"high":0.0183671175148,"low":0.0182229448004,"close":0.018359514803,"volume":8786.35189119938,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018321631365,"close_raw":0.018420975846,"high_raw":0.018420975846,"low_raw":0.01816476433},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.018359514803,"high":0.0186565991115,"low":0.018359514803,"close":0.018621088296,"volume":8342.703068457644,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018314145834,"close_raw":0.018710128056,"high_raw":0.018717344963,"low_raw":0.018274130552},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.018621088296,"high":0.0188656764172,"low":0.018621088296,"close":0.0188603402716,"volume":9220.539584082086,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018594240136,"close_raw":0.01889958116,"high_raw":0.01890556125,"low_raw":0.018586925631},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0188603402716,"high":0.0189531127405,"low":0.01881123982085,"close":0.018835915391,"volume":8672.480189640719,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018898387707,"close_raw":0.018835915391,"high_raw":0.01899006462,"low_raw":0.018774879203},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.018835915391,"high":0.01912243895025,"low":0.018835915391,"close":0.019114217058,"volume":8973.4957177081,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018949704724,"close_raw":0.019122794488,"high_raw":0.019159552117,"low_raw":0.01884325729},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.019114217058,"high":0.019225405975299998,"low":0.019085690132400003,"close":0.01921482549,"volume":8096.274454083715,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019127692366,"close_raw":0.01921482549,"high_raw":0.01924934836,"low_raw":0.019010426865},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.01921482549,"high":0.01943429110735,"low":0.01921482549,"close":0.0194233285762,"volume":9067.867599242863,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019230975632,"close_raw":0.019493467098,"high_raw":0.019498345356,"low_raw":0.019111864733},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0194233285762,"high":0.019564577885900002,"low":0.019415656315150003,"close":0.0195537458092,"volume":9395.856138085144,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019376647848,"close_raw":0.019639679547,"high_raw":0.019639679547,"low_raw":0.019355172756},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.0195537458092,"high":0.019885240753,"low":0.0195537458092,"close":0.019800069877,"volume":9071.668420874988,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019519801317,"close_raw":0.019800069877,"high_raw":0.019923700378,"low_raw":0.019519801317},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.019800069877,"high":0.020096070736,"low":0.019800069877,"close":0.0200852593294,"volume":8578.393799048821,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01980453196,"close_raw":0.020136587974,"high_raw":0.020140254039,"low_raw":0.01980453196},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.0200852593294,"high":0.020239233875,"low":0.0200852593294,"close":0.020233545195,"volume":8785.71366093692,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020142276053,"close_raw":0.020300294601,"high_raw":0.020306076378,"low_raw":0.020007964276},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.020233545195,"high":0.0203984835267,"low":0.020233545195,"close":0.020282147058,"volume":8718.197434763504,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020174764143,"close_raw":0.020282147058,"high_raw":0.020426548468,"low_raw":0.020174764143},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.020282147058,"high":0.0206289981511,"low":0.020282147058,"close":0.0206116887514,"volume":8852.493313644536,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02041056724,"close_raw":0.020660611921,"high_raw":0.020665395389,"low_raw":0.020286660505},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0206116887514,"high":0.020706436456400003,"low":0.020528876109950002,"close":0.020699066444,"volume":8805.142234225144,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020551697223,"close_raw":0.020716564057,"high_raw":0.020732324762,"low_raw":0.020466715108},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.020699066444,"high":0.020741375332,"low":0.020573226368,"close":0.02073020376,"volume":8759.377381441556,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020719861835,"close_raw":0.020757289124,"high_raw":0.020785416875,"low_raw":0.020463582032},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.02073020376,"high":0.020971974149,"low":0.02073020376,"close":0.020921258614,"volume":8721.935809608905,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020767279129,"close_raw":0.020921258614,"high_raw":0.021018580844,"low_raw":0.020641547299},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.020921258614,"high":0.02107505942225,"low":0.02088859504975,"close":0.021031111975,"volume":9075.081217589877,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020918402426,"close_raw":0.021031111975,"high_raw":0.021210809121,"low_raw":0.020783808202},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.021031111975,"high":0.021272523544349997,"low":0.021031111975,"close":0.0211281365952,"volume":9067.889791243737,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021158352135,"close_raw":0.021124408609,"high_raw":0.021320179342,"low_raw":0.020982336218},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0211281365952,"high":0.0213605902224,"low":0.0211281365952,"close":0.021275052853,"volume":8766.458272818898,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021249800162,"close_raw":0.021275052853,"high_raw":0.021405558041,"low_raw":0.021108085948},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.021275052853,"high":0.021570400868,"low":0.021275052853,"close":0.021564835972,"volume":8840.717357369329,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021404495801,"close_raw":0.021614672209,"high_raw":0.021615900823,"low_raw":0.021275204931},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.021564835972,"high":0.0216323019269,"low":0.021482498706549998,"close":0.021625121535400003,"volume":8999.31334414018,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021553993772,"close_raw":0.021668092824,"high_raw":0.021669333584,"low_raw":0.021427567063},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.021625121535400003,"high":0.021625121535400003,"low":0.02146495741,"close":0.021591724432,"volume":8776.838997034163,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021666340839,"close_raw":0.021591724432,"high_raw":0.021666340839,"low_raw":0.021374550707},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.021591724432,"high":0.02164798654275,"low":0.02148656545075,"close":0.021633704276,"volume":8778.267770582837,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021460993415,"close_raw":0.021633704276,"high_raw":0.021701147458,"low_raw":0.021435186324},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.021633704276,"high":0.0217141032781,"low":0.0215109820012,"close":0.0217038804448,"volume":8595.367347658646,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021640183918,"close_raw":0.021748208443,"high_raw":0.021765487039,"low_raw":0.021386367557},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.0217038804448,"high":0.021931180553599997,"low":0.0217038804448,"close":0.0219105145582,"volume":8509.07823001655,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021618263183,"close_raw":0.022010542668,"high_raw":0.022026908892,"low_raw":0.021605425574},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0219105145582,"high":0.0219105145582,"low":0.0213465682067,"close":0.021397059654,"volume":8350.771373353422,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022009626497,"close_raw":0.021397059654,"high_raw":0.022009626497,"low_raw":0.021157383591},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.021397059654,"high":0.0215577323925,"low":0.0213630828825,"close":0.021447727909,"volume":8321.874848360241,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021287199713,"close_raw":0.021319400464,"high_raw":0.021618913252,"low_raw":0.021221535549},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.021447727909,"high":0.0214500444325,"low":0.02124350961275,"close":0.02136161409,"volume":8366.028437415614,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021450429667,"close_raw":0.02136161409,"high_raw":0.021537055615,"low_raw":0.021051461929},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.02136161409,"high":0.021821058279,"low":0.02135710655875,"close":0.02180301146,"volume":7081.861995301879,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021391609198,"close_raw":0.021917643081,"high_raw":0.021923736225,"low_raw":0.021221323043},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.02180301146,"high":0.022227417774,"low":0.02180301146,"close":0.022123648133,"volume":8286.857962828819,"trade_count":284,"buy_count":166,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021782685878,"close_raw":0.022123648133,"high_raw":0.022294944191,"low_raw":0.021781028718},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.022123648133,"high":0.02249465191395,"low":0.022123648133,"close":0.022461636785200002,"volume":8232.708010824303,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022256015068,"close_raw":0.022593494026,"high_raw":0.022603430799,"low_raw":0.022121435589},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.022461636785200002,"high":0.0227867674369,"low":0.022461636785200002,"close":0.0227787187332,"volume":8360.30262400501,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022596848542,"close_raw":0.022945765345,"high_raw":0.022958595216,"low_raw":0.022401751392},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0227787187332,"high":0.0231119666522,"low":0.0227787187332,"close":0.022998316356,"volume":9022.430728116024,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022834098131,"close_raw":0.022998316356,"high_raw":0.023137381676,"low_raw":0.022784449708},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.022998316356,"high":0.0232430078698,"low":0.022998316356,"close":0.023170549691,"volume":8287.44156117527,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023153376395,"close_raw":0.023170549691,"high_raw":0.023280260749,"low_raw":0.022995436681},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.023170549691,"high":0.023381373968400003,"low":0.02312647078,"close":0.023355937041799998,"volume":8980.250242151806,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02303055769,"close_raw":0.023434538139,"high_raw":0.023497013208,"low_raw":0.022995798853},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.023355937041799998,"high":0.02360197776125,"low":0.02330762916225,"close":0.023508576582,"volume":8429.486193551254,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023430703312,"close_raw":0.023508576582,"high_raw":0.023654661597,"low_raw":0.023222174589},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.023508576582,"high":0.023934405318,"low":0.023508576582,"close":0.023905143162,"volume":8355.337732059734,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023652817426,"close_raw":0.024052465314,"high_raw":0.024149609191,"low_raw":0.023516540509},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.023905143162,"high":0.0241780256545,"low":0.023905143162,"close":0.024112798973,"volume":8306.383485967008,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023912419058,"close_raw":0.024112798973,"high_raw":0.024259963177,"low_raw":0.023839001531},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.024112798973,"high":0.0243743467955,"low":0.024112798973,"close":0.0243674040508,"volume":8494.482561560515,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024255599257,"close_raw":0.0243759235,"high_raw":0.024407418659,"low_raw":0.024116381123},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0243674040508,"high":0.024653447688799998,"low":0.0243674040508,"close":0.024641682126,"volume":8385.336341372451,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024380586397,"close_raw":0.02466838191,"high_raw":0.024694132676,"low_raw":0.024233147382},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.024641682126,"high":0.02492853301785,"low":0.024626552439599998,"close":0.024818076557,"volume":8336.20670016409,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024516005587,"close_raw":0.024818076557,"high_raw":0.024982128496,"low_raw":0.024516005587},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.024818076557,"high":0.0250763276141,"low":0.024818076557,"close":0.025005220136,"volume":8469.51954164931,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024963189933,"close_raw":0.025005220136,"high_raw":0.025153196535,"low_raw":0.024762911698},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.025005220136,"high":0.0252034706737,"low":0.025005220136,"close":0.025188886015,"volume":8463.306417691145,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025138871461,"close_raw":0.025346039949,"high_raw":0.025386761118,"low_raw":0.024966540157},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.025188886015,"high":0.0253992662275,"low":0.025188886015,"close":0.025281498303,"volume":8505.589740343728,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025338263976,"close_raw":0.025281498303,"high_raw":0.02544592112,"low_raw":0.025169107098},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.025281498303,"high":0.025494099175400003,"low":0.025281498303,"close":0.025335837997,"volume":8423.762977047905,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025455812344,"close_raw":0.025335837997,"high_raw":0.025537314903,"low_raw":0.025225314728},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.025335837997,"high":0.0259586844007,"low":0.025335837997,"close":0.0258822453708,"volume":8510.970642743878,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025479149617,"close_raw":0.025892447814,"high_raw":0.026157486575,"low_raw":0.025290933386},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0258822453708,"high":0.02608172775,"low":0.0258822453708,"close":0.026078382442,"volume":8685.476034694222,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026030001622,"close_raw":0.026093497422,"high_raw":0.026113083377,"low_raw":0.025863313849},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.026078382442,"high":0.02615999086205,"low":0.025972007936,"close":0.026117255485,"volume":8390.39402612429,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026123932603,"close_raw":0.026117255485,"high_raw":0.026212262956,"low_raw":0.025800701132},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.026117255485,"high":0.0264349745475,"low":0.02610648388575,"close":0.026409582364,"volume":8196.337494913572,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025953366936,"close_raw":0.026442572972,"high_raw":0.026497862032,"low_raw":0.025878256408},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.026409582364,"high":0.0264984402893,"low":0.026219915890849998,"close":0.026487376145599997,"volume":8720.240288718234,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02627742797,"close_raw":0.026550014637,"high_raw":0.026558209579,"low_raw":0.026150790265},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.026487376145599997,"high":0.026662295409700002,"low":0.02644043565935,"close":0.026651309276799998,"volume":8173.608384509547,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026360865043,"close_raw":0.026717281391,"high_raw":0.026768246536,"low_raw":0.026332141832},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.026651309276799998,"high":0.026859760118,"low":0.026611913653,"close":0.026848529912,"volume":8422.181923220864,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026757356842,"close_raw":0.02688452616,"high_raw":0.026932128504,"low_raw":0.026542858614}]