[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":408.5151548073834,"high":408.5151548073834,"low":408.4383206252226,"close":408.4383206252226,"volume":83.990577862946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.519423373059,"close_raw":408.434052059547,"high_raw":408.519423373059,"low_raw":408.434052059547},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":408.4383206252226,"high":408.9738995811413,"low":407.02235331079066,"close":407.02235331079066,"volume":0.313340392725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.082318818383,"close_raw":406.913934073549,"high_raw":409.082318818383,"low_raw":406.913934073549},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":407.02235331079066,"high":408.51810728460725,"low":407.02235331079066,"close":408.42279240495577,"volume":22.496918283839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.523402555699,"close_raw":408.417497133864,"high_raw":408.523402555699,"low_raw":408.417497133864},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":408.42279240495577,"high":408.81595727409785,"low":406.8406107197391,"close":406.8406107197391,"volume":0.309947301008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.92569874934,"close_raw":406.730869244497,"high_raw":408.92569874934,"low_raw":406.730869244497},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":406.8406107197391,"high":408.4927686242741,"low":406.8406107197391,"close":408.4105305513369,"volume":87.984569289455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.497337406104,"close_raw":408.405961769507,"high_raw":408.497337406104,"low_raw":408.405961769507},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":408.4105305513369,"high":409.78042234010064,"low":407.12557004721236,"close":407.12557004721236,"volume":0.229547634024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.92791413415,"close_raw":406.978078253163,"high_raw":409.92791413415,"low_raw":406.978078253163},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":407.12557004721236,"high":408.5007093563159,"low":407.12557004721236,"close":408.4151539907621,"volume":49.991982793141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.50546243218,"close_raw":408.410400914898,"high_raw":408.50546243218,"low_raw":408.410400914898},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":408.4151539907621,"high":409.24970104368515,"low":407.29333961815286,"close":407.29333961815286,"volume":0.312733810837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.358387789548,"close_raw":407.18465287229,"high_raw":409.358387789548,"low_raw":407.18465287229},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":407.29333961815286,"high":409.18956721431186,"low":406.4844770765701,"close":406.4844770765701,"volume":0.225938704611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.339849999742,"close_raw":406.33419429114,"high_raw":409.339849999742,"low_raw":406.33419429114},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":406.4844770765701,"high":408.48965977321177,"low":406.4844770765701,"close":408.28432801668123,"volume":3.579103386348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.501067093019,"close_raw":408.272920696874,"high_raw":408.501067093019,"low_raw":408.272920696874},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":408.28432801668123,"high":409.2153780353967,"low":406.80853772990224,"close":406.80853772990224,"volume":0.25296473962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.349091385702,"close_raw":406.674824379597,"high_raw":409.349091385702,"low_raw":406.674824379597},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":406.80853772990224,"high":408.4838997678932,"low":406.80853772990224,"close":408.40245001842084,"volume":81.984347294255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.488424753975,"close_raw":408.397925032339,"high_raw":408.488424753975,"low_raw":408.397925032339},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":408.40245001842084,"high":408.5211884425162,"low":408.40245001842084,"close":408.4417752782578,"volume":85.991070142936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.525600284975,"close_raw":408.437363435799,"high_raw":408.525600284975,"low_raw":408.437363435799},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":408.4417752782578,"high":408.84981678487077,"low":406.86953807713223,"close":406.86953807713223,"volume":0.308339715827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.959832268634,"close_raw":406.759522593369,"high_raw":408.959832268634,"low_raw":406.759522593369},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":406.86953807713223,"high":408.4305090156721,"low":406.86953807713223,"close":408.35206579800786,"volume":87.971566697352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.434866972209,"close_raw":408.347707841471,"high_raw":408.434866972209,"low_raw":408.347707841471},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":408.35206579800786,"high":409.0685925754494,"low":407.1040295854076,"close":407.1040295854076,"volume":0.30932724095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.177734963785,"close_raw":406.994887197072,"high_raw":409.177734963785,"low_raw":406.994887197072},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":407.1040295854076,"high":408.5067364262658,"low":407.1040295854076,"close":408.42528212327124,"volume":81.98893070264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.511261665321,"close_raw":408.420756884216,"high_raw":408.511261665321,"low_raw":408.420756884216},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":408.42528212327124,"high":409.40517277446213,"low":407.41391630620086,"close":407.41391630620086,"volume":0.308755403164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.51579813381,"close_raw":407.303290946853,"high_raw":409.51579813381,"low_raw":407.303290946853},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":407.41391630620086,"high":408.4971163368465,"low":406.2724067872695,"close":406.2724067872695,"volume":0.272945318346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.620711311823,"close_raw":406.148811812293,"high_raw":408.620711311823,"low_raw":406.148811812293}]