[{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.008599221195399999,"high":0.0090054877508,"low":0.0085847535986,"close":0.0089746897468,"volume":121688.19293918317,"trade_count":1216,"buy_count":1127,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008413631927,"close_raw":0.008992107988,"high_raw":0.009032974395,"low_raw":4.2337235e-5},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.0089746897468,"high":0.0093908478484,"low":0.0089746897468,"close":0.009378568660200001,"volume":6489.683497691091,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009029964836,"close_raw":0.009439772937,"high_raw":0.00947752074,"low_raw":0.008998271242},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.009378568660200001,"high":0.009830030097700001,"low":0.009378568660200001,"close":0.009814423054799999,"volume":6383.187687452884,"trade_count":247,"buy_count":155,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009479040352,"close_raw":0.009854890091,"high_raw":0.009891296549,"low_raw":0.009441878071},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.009814423054799999,"high":0.010172470442600001,"low":0.009814423054799999,"close":0.0101356462848,"volume":6598.698989431655,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009917656047,"close_raw":0.01024638515,"high_raw":0.010249098826,"low_raw":0.009856116222},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.0101356462848,"high":0.01042608406665,"low":0.0101356462848,"close":0.010410933017,"volume":6538.264398226655,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0102547341,"close_raw":0.010410933017,"high_raw":0.010462930431,"low_raw":0.01020954484},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.010410933017,"high":0.01052702427125,"low":0.010410933017,"close":0.010513845226,"volume":6764.448499594172,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010452010375,"close_raw":0.010601391062,"high_raw":0.010642171019,"low_raw":0.010390023547},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.010513845226,"high":0.010913726472700001,"low":0.010513845226,"close":0.0108816635314,"volume":6608.21146607502,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010645444028,"close_raw":0.011026450968,"high_raw":0.011026450968,"low_raw":0.010602628088},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.0108816635314,"high":0.01144051361275,"low":0.0108816635314,"close":0.011401999346,"volume":6590.008370097412,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011033031064,"close_raw":0.011527005844,"high_raw":0.011527917966,"low_raw":0.010985008287},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.011401999346,"high":0.01187829596115,"low":0.011401999346,"close":0.0118542054186,"volume":6644.54489336131,"trade_count":252,"buy_count":150,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011481965679,"close_raw":0.011949436519,"high_raw":0.011949436519,"low_raw":0.01146133359},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.0118542054186,"high":0.0119811861255,"low":0.0118542054186,"close":0.011978325784,"volume":6633.311343642501,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011887597108,"close_raw":0.011995087771,"high_raw":0.012008321285,"low_raw":0.011873714959},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.011978325784,"high":0.012204318684799998,"low":0.01195612922485,"close":0.012195757003399999,"volume":8282.668782505685,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011998003928,"close_raw":0.012243945068,"high_raw":0.012257329535,"low_raw":0.011936334141},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.012195757003399999,"high":0.0122362253546,"low":0.0120719975907,"close":0.0120830717346,"volume":6668.711994786469,"trade_count":255,"buy_count":148,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012191115771,"close_raw":0.011979928366,"high_raw":0.01225656266,"low_raw":0.011979928366},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.0120830717346,"high":0.0120830717346,"low":0.0119882465075,"close":0.01205802748,"volume":6357.962691810474,"trade_count":247,"buy_count":144,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012027577642,"close_raw":0.01205802748,"high_raw":0.012125309227,"low_raw":0.011954207932},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.01205802748,"high":0.0123509375736,"low":0.0120564447077,"close":0.0123187797404,"volume":7809.949223033747,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012105973552,"close_raw":0.012377639759,"high_raw":0.012380821984,"low_raw":0.012023774415},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.0123187797404,"high":0.012713345324,"low":0.0123187797404,"close":0.012671244076799999,"volume":6717.807577204729,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012381588982,"close_raw":0.012794532775,"high_raw":0.012794938514,"low_raw":0.012307986232},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.012671244076799999,"high":0.01313913908935,"low":0.012671244076799999,"close":0.013069660774,"volume":6659.502455258316,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012816050146,"close_raw":0.013069660774,"high_raw":0.013166073619,"low_raw":0.012751190582},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.013069660774,"high":0.0131593971175,"low":0.013069660774,"close":0.013154086985,"volume":6845.786262019528,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013122251958,"close_raw":0.01316955462,"high_raw":0.013183725579,"low_raw":0.013062360737},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.013154086985,"high":0.013445864903,"low":0.013154086985,"close":0.013434833834200001,"volume":6840.828464942567,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013115894892,"close_raw":0.013500515752,"high_raw":0.013500515752,"low_raw":0.013115894892},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.013434833834200001,"high":0.01390002456,"low":0.013434833834200001,"close":0.013888310448,"volume":6536.524023426118,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013447536965,"close_raw":0.013918296398,"high_raw":0.013984924055,"low_raw":0.01344344611},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.013888310448,"high":0.014124355537,"low":0.013888310448,"close":0.014111943356,"volume":5662.919648145191,"trade_count":256,"buy_count":152,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013974388183,"close_raw":0.014189210916,"high_raw":0.014189336416,"low_raw":0.013921373408},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.014111943356,"high":0.01445692792725,"low":0.014111943356,"close":0.014428081455,"volume":6227.812505713779,"trade_count":266,"buy_count":155,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014133542151,"close_raw":0.01445590889,"high_raw":0.014524401477,"low_raw":0.014110793756},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.014428081455,"high":0.014684039799,"low":0.014428081455,"close":0.014656646261,"volume":5874.003351920539,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014524725892,"close_raw":0.014656646261,"high_raw":0.01473286817,"low_raw":0.01445774215},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.014656646261,"high":0.01491360012265,"low":0.014656646261,"close":0.014894902420200001,"volume":5657.457463584362,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014714794085,"close_raw":0.014952582769,"high_raw":0.01497156302,"low_raw":0.014647537768},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.014894902420200001,"high":0.0151237811785,"low":0.014894902420200001,"close":0.0151107996226,"volume":6052.779161288952,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014957024705,"close_raw":0.01523469451,"high_raw":0.01523469451,"low_raw":0.014897353655},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.0151107996226,"high":0.0156033171394,"low":0.0151107996226,"close":0.015578062694,"volume":5950.600796959008,"trade_count":263,"buy_count":155,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01514510519,"close_raw":0.015652580484,"high_raw":0.015652580484,"low_raw":0.01514510519},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.015578062694,"high":0.0159460458524,"low":0.015578062694,"close":0.0159227673816,"volume":5349.798096172875,"trade_count":240,"buy_count":150,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01558104881,"close_raw":0.016045908023,"high_raw":0.016045908023,"low_raw":0.01558104881},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.0159227673816,"high":0.01610817568675,"low":0.0159227673816,"close":0.0161014296008,"volume":6120.085697618645,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016050576407,"close_raw":0.016118240943,"high_raw":0.016137553072,"low_raw":0.015938656976},{"time":"2026-10-29T17:00:00.000Z","timestamp":1793293200000,"open":0.0161014296008,"high":0.01626212358645,"low":0.0161014296008,"close":0.016241019654,"volume":5755.525244656389,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016053194243,"close_raw":0.016241019654,"high_raw":0.016305015854,"low_raw":0.016053194243},{"time":"2026-10-29T18:00:00.000Z","timestamp":1793296800000,"open":0.016241019654,"high":0.01640346033775,"low":0.016241019654,"close":0.01637744872,"volume":6075.160921040018,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01630556675,"close_raw":0.01637744872,"high_raw":0.016471324857,"low_raw":0.016229442454},{"time":"2026-10-29T19:00:00.000Z","timestamp":1793300400000,"open":0.01637744872,"high":0.016542677290950002,"low":0.01637744872,"close":0.016498229677,"volume":5978.070510923348,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016443073236,"close_raw":0.016498229677,"high_raw":0.016587472545,"low_raw":0.016346511715},{"time":"2026-10-29T20:00:00.000Z","timestamp":1793304000000,"open":0.016498229677,"high":0.01653064307825,"low":0.0161484462477,"close":0.016188732572,"volume":5400.918481079376,"trade_count":251,"buy_count":148,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0165643998,"close_raw":0.016123395318,"high_raw":0.016634279734,"low_raw":0.015905552205},{"time":"2026-10-29T21:00:00.000Z","timestamp":1793307600000,"open":0.016188732572,"high":0.016580769125200002,"low":0.016188732572,"close":0.0165693286552,"volume":5471.476004872933,"trade_count":249,"buy_count":151,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016079256685,"close_raw":0.016682624999,"high_raw":0.016682624999,"low_raw":0.016014857664},{"time":"2026-10-29T22:00:00.000Z","timestamp":1793311200000,"open":0.0165693286552,"high":0.0167342367728,"low":0.0165693286552,"close":0.016719957185200002,"volume":5573.220017049537,"trade_count":250,"buy_count":145,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016582604081,"close_raw":0.016753557648,"high_raw":0.016823001153,"low_raw":0.016456594956},{"time":"2026-10-29T23:00:00.000Z","timestamp":1793314800000,"open":0.016719957185200002,"high":0.0167817231952,"low":0.01666746171855,"close":0.016705915392,"volume":6428.249655682487,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016747416887,"close_raw":0.016705915392,"high_raw":0.016835601354,"low_raw":0.016577738352},{"time":"2026-10-30T00:00:00.000Z","timestamp":1793318400000,"open":0.016705915392,"high":0.01679686448125,"low":0.0164376229215,"close":0.01678546258,"volume":5618.639893377652,"trade_count":2003,"buy_count":1897,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016771770375,"close_raw":0.016895887643,"high_raw":0.016895887643,"low_raw":0.016220664839},{"time":"2026-10-30T01:00:00.000Z","timestamp":1793322000000,"open":0.01678546258,"high":0.016952635022700002,"low":0.01678546258,"close":0.0169448187762,"volume":5762.628962231305,"trade_count":3355,"buy_count":3254,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016895893452,"close_raw":0.016998385642,"high_raw":0.017023805432,"low_raw":0.016717216982},{"time":"2026-10-30T02:00:00.000Z","timestamp":1793325600000,"open":0.0169448187762,"high":0.0174216919816,"low":0.0169448187762,"close":0.017412206063,"volume":5336.625028999515,"trade_count":3356,"buy_count":3256,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017002458992,"close_raw":0.017489868774,"high_raw":0.017496293413,"low_raw":0.016886098815},{"time":"2026-10-30T03:00:00.000Z","timestamp":1793329200000,"open":0.017412206063,"high":0.0180491285024,"low":0.017412206063,"close":0.018022791135,"volume":5615.265429321948,"trade_count":3353,"buy_count":3255,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017493126865,"close_raw":0.018171557831,"high_raw":0.018175298375,"low_raw":0.017422900659}]