[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0001240959162,"high":0.0001240959162,"low":0.0001239990978,"close":0.0001239990978,"volume":50.49375063226,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124101295,"close_raw":0.000123993719,"high_raw":0.000124101295,"low_raw":0.000123993719},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001239990978,"high":0.0001239990978,"low":0.000123159042,"close":0.000123159042,"volume":1.021313550622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123159042,"close_raw":0.000123159042,"high_raw":0.000123159042,"low_raw":0.000123159042},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000123159042,"high":0.000123159042,"low":0.000123087537,"close":0.000123087537,"volume":24.617507495489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123087537,"close_raw":0.000123087537,"high_raw":0.000123087537,"low_raw":0.000123087537},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000123087537,"high":0.000124298344,"low":0.000123087537,"close":0.000124298344,"volume":1.357594052351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124298344,"close_raw":0.000124298344,"high_raw":0.000124298344,"low_raw":0.000124298344},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000124298344,"high":0.000124298344,"low":0.000119677322,"close":0.000119677322,"volume":13.288788622514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119677322,"close_raw":0.000119677322,"high_raw":0.000119677322,"low_raw":0.000119677322},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000119677322,"high":0.000122070256,"low":0.000119677322,"close":0.000122070256,"volume":9.720182068866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122070256,"close_raw":0.000122070256,"high_raw":0.000122070256,"low_raw":0.000122070256},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000122070256,"high":0.00012266724735,"low":0.00012188349765000001,"close":0.00012266724735,"volume":0.436398189669,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121839956,"close_raw":0.000122710789,"high_raw":0.000122710789,"low_raw":0.000121839956},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00012266724735,"high":0.000123153839,"low":0.00012266724735,"close":0.000123153839,"volume":10.901204133448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123153839,"close_raw":0.000123153839,"high_raw":0.000123153839,"low_raw":0.000123153839},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000123153839,"high":0.000123153839,"low":6.3057397e-5,"close":6.3057397e-5,"volume":7213.618421501189,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120642651,"close_raw":6.2232009e-5,"high_raw":0.000120642651,"low_raw":6.1347015e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":6.3057397e-5,"high":6.32112574e-5,"low":6.05532066e-5,"close":6.2966006e-5,"volume":993.522268032197,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.1544139e-5,"close_raw":6.2966006e-5,"high_raw":6.3530624e-5,"low_raw":6.0001594e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":6.2966006e-5,"high":6.86233182e-5,"low":6.2966006e-5,"close":6.8433587e-5,"volume":1446.508286958447,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.384295e-5,"close_raw":6.8433587e-5,"high_raw":6.9891695e-5,"low_raw":6.384295e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":6.8433587e-5,"high":6.8433587e-5,"low":6.76301409e-5,"close":6.788788109999999e-5,"volume":82.705471625343,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.79022e-5,"close_raw":6.8011582e-5,"high_raw":6.8011582e-5,"low_raw":6.7615822e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":6.788788109999999e-5,"high":6.8021493e-5,"low":6.788788109999999e-5,"close":6.8021493e-5,"volume":0.553744658202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8021493e-5,"close_raw":6.8021493e-5,"high_raw":6.8021493e-5,"low_raw":6.8021493e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":6.8021493e-5,"high":6.86671742e-5,"low":6.66875378e-5,"close":6.86671742e-5,"volume":237.430052452588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6876851e-5,"close_raw":6.8866099e-5,"high_raw":6.8866099e-5,"low_raw":6.6666503e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":6.86671742e-5,"high":6.9627166e-5,"low":6.86671742e-5,"close":6.9627166e-5,"volume":4.56400361903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9627166e-5,"close_raw":6.9627166e-5,"high_raw":6.9627166e-5,"low_raw":6.9627166e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.9627166e-5,"high":6.9627166e-5,"low":6.9471159e-5,"close":6.9471159e-5,"volume":9.750556131786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9471159e-5,"close_raw":6.9471159e-5,"high_raw":6.9471159e-5,"low_raw":6.9471159e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":6.9471159e-5,"high":6.970005e-5,"low":6.875097675e-5,"close":6.8759945e-5,"volume":17.215547574664,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9491649e-5,"close_raw":6.8759945e-5,"high_raw":6.9769517e-5,"low_raw":6.8748661e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":6.8759945e-5,"high":7.011917559999999e-5,"low":6.8759945e-5,"close":6.9878818e-5,"volume":32.967345653878,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8875059e-5,"close_raw":6.9878818e-5,"high_raw":7.0179265e-5,"low_raw":6.8853888e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":6.9878818e-5,"high":7.12534196e-5,"low":6.9878818e-5,"close":6.99778397e-5,"volume":51.926827042853,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.065137e-5,"close_raw":6.9903003e-5,"high_raw":7.1320314e-5,"low_raw":6.9903003e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.99778397e-5,"high":6.99778397e-5,"low":6.9407881e-5,"close":6.9407881e-5,"volume":49.822148595424,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9407881e-5,"close_raw":6.9407881e-5,"high_raw":6.9407881e-5,"low_raw":6.9407881e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":6.9407881e-5,"high":6.9407881e-5,"low":6.885478359999999e-5,"close":6.885478359999999e-5,"volume":8.237354775838,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9368604e-5,"close_raw":6.8800306e-5,"high_raw":6.9368604e-5,"low_raw":6.8800306e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.885478359999999e-5,"high":6.9302134e-5,"low":6.885478359999999e-5,"close":6.9302134e-5,"volume":22.572414637665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9302134e-5,"close_raw":6.9302134e-5,"high_raw":6.9302134e-5,"low_raw":6.9302134e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":6.9302134e-5,"high":6.9302134e-5,"low":6.9159746e-5,"close":6.9159746e-5,"volume":0.001841402109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9159746e-5,"close_raw":6.9159746e-5,"high_raw":6.9159746e-5,"low_raw":6.9159746e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":6.9159746e-5,"high":6.9159746e-5,"low":6.831147e-5,"close":6.831147e-5,"volume":0.999640913724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.831147e-5,"close_raw":6.831147e-5,"high_raw":6.831147e-5,"low_raw":6.831147e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":6.831147e-5,"high":6.831147e-5,"low":6.8200105e-5,"close":6.8200105e-5,"volume":5.520006718011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8200105e-5,"close_raw":6.8200105e-5,"high_raw":6.8200105e-5,"low_raw":6.8200105e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.8200105e-5,"high":6.8961382e-5,"low":6.8200105e-5,"close":6.8961382e-5,"volume":0.554788241775,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8961382e-5,"close_raw":6.8961382e-5,"high_raw":6.8961382e-5,"low_raw":6.8961382e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":6.8961382e-5,"high":7.0772017e-5,"low":6.8961382e-5,"close":7.0772017e-5,"volume":23.051153867766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0772017e-5,"close_raw":7.0772017e-5,"high_raw":7.0772017e-5,"low_raw":7.0772017e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":7.0772017e-5,"high":7.0772017e-5,"low":7.01857547e-5,"close":7.01857547e-5,"volume":142.427690733417,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0576811e-5,"close_raw":7.0142304e-5,"high_raw":7.0603752e-5,"low_raw":7.0142304e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.01857547e-5,"high":7.01857547e-5,"low":6.8511289e-5,"close":6.8511289e-5,"volume":0.009716823526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8511289e-5,"close_raw":6.8511289e-5,"high_raw":6.8511289e-5,"low_raw":6.8511289e-5}]