[{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.006694845909399999,"high":0.0069067438084,"low":0.0066614551646000005,"close":0.0068724721986,"volume":116933.69062258773,"trade_count":5937,"buy_count":3177,"sell_count":2760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006539940504,"close_raw":0.006894255958,"high_raw":0.006981365389,"low_raw":5.0875809e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0068724721986,"high":0.00721699810925,"low":0.0068724721986,"close":0.007178747061,"volume":21909.847362301614,"trade_count":7997,"buy_count":4707,"sell_count":3290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006969415358,"close_raw":0.007467074177,"high_raw":0.007467358848,"low_raw":0.005261639776},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.007178747061,"high":0.00821869364064,"low":0.007178747061,"close":0.0081715731882,"volume":20539.694640515856,"trade_count":1292,"buy_count":1256,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007467144795,"close_raw":0.008360568167,"high_raw":0.008389112866,"low_raw":0.007391024111},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0081715731882,"high":0.0087773068626,"low":0.0081715731882,"close":0.008752272632399999,"volume":17928.280388775736,"trade_count":1195,"buy_count":1153,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008360668987,"close_raw":0.008919725894,"high_raw":0.008928527635,"low_raw":0.008284569941},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.008752272632399999,"high":0.0092753790215,"low":0.008752272632399999,"close":0.0092662182482,"volume":15161.689446829641,"trade_count":1193,"buy_count":1158,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008919848505,"close_raw":0.009289294295,"high_raw":0.009384165063,"low_raw":0.008914472534},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0092662182482,"high":0.009896808003,"low":0.0092662182482,"close":0.009856938387,"volume":16001.526993042544,"trade_count":1241,"buy_count":1211,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009287652449,"close_raw":0.010050298269,"high_raw":0.010069766033,"low_raw":0.009231642064},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.009856938387,"high":0.0100779338844,"low":0.009856938387,"close":0.009954644797,"volume":14405.081815087462,"trade_count":1180,"buy_count":1138,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010049384375,"close_raw":0.009954644797,"high_raw":0.010176681557,"low_raw":0.009854009517},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.009954644797,"high":0.0101847820695,"low":0.009954644797,"close":0.010034181511,"volume":15111.184003093258,"trade_count":1201,"buy_count":1160,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009952834236,"close_raw":0.010034181511,"high_raw":0.010314668983,"low_raw":0.009876620526},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.010034181511,"high":0.010370973985,"low":0.0100145356395,"close":0.010353788517,"volume":15551.133835364832,"trade_count":1257,"buy_count":1220,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010100074598,"close_raw":0.010520602665,"high_raw":0.010543538274,"low_raw":0.009941521682},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.010353788517,"high":0.0108643235595,"low":0.010353788517,"close":0.010828034766,"volume":16307.102937089585,"trade_count":1193,"buy_count":1153,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010522308784,"close_raw":0.010919719053,"high_raw":0.010985314691,"low_raw":0.01049094276},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.010828034766,"high":0.01117290653095,"low":0.010828034766,"close":0.011162985034,"volume":14055.4146360001,"trade_count":768,"buy_count":727,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010920649423,"close_raw":0.011232372003,"high_raw":0.011232372003,"low_raw":0.01091779404},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.011162985034,"high":0.01184507086,"low":0.011162985034,"close":0.011809455479,"volume":8742.882443758235,"trade_count":223,"buy_count":176,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011241349835,"close_raw":0.011939925483,"high_raw":0.011939925483,"low_raw":0.011165446533},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.011809455479,"high":0.012686416151350001,"low":0.011809455479,"close":0.012650822453799998,"volume":10357.201409491856,"trade_count":218,"buy_count":162,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943881379,"close_raw":0.012894766262,"high_raw":0.012920869203,"low_raw":0.011878294295},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.012650822453799998,"high":0.0151747940904,"low":0.012650822453799998,"close":0.0151747940904,"volume":27445.65282467996,"trade_count":1748,"buy_count":1504,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012813222198,"close_raw":0.015696145359,"high_raw":0.015708543643,"low_raw":0.012813222198},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0151747940904,"high":0.015452949952,"low":0.006849072,"close":0.006849072,"volume":84690.14010758365,"trade_count":967,"buy_count":902,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015698001071,"close_raw":0.006849072,"high_raw":0.01571853228,"low_raw":0.00649692367},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.006849072,"high":0.007010179379,"low":0.006849072,"close":0.006925129175,"volume":5717.381158690492,"trade_count":139,"buy_count":83,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006929061428,"close_raw":0.006925129175,"high_raw":0.007032585705,"low_raw":0.006860990849},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.006925129175,"high":0.0071281495069,"low":0.006925129175,"close":0.007064628582,"volume":5872.035171111426,"trade_count":142,"buy_count":84,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006921965561,"close_raw":0.007064628582,"high_raw":0.007162024733,"low_raw":0.006918740522},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.007064628582,"high":0.00714416537115,"low":0.00705308456195,"close":0.0071404742096000005,"volume":5594.670474597335,"trade_count":140,"buy_count":83,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007128960338,"close_raw":0.00717397848,"high_raw":0.007181142678,"low_raw":0.007038980582},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0071404742096000005,"high":0.00735618595625,"low":0.0071404742096000005,"close":0.0073410392946,"volume":5712.000700025685,"trade_count":143,"buy_count":94,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007097619323,"close_raw":0.007345124236,"high_raw":0.007420838221,"low_raw":0.007084131225},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0073410392946,"high":0.007610420765,"low":0.0073410392946,"close":0.0075902364934,"volume":5642.478681150683,"trade_count":1241,"buy_count":1103,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007417023212,"close_raw":0.00769512215,"high_raw":0.00769512215,"low_raw":0.007339231419},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0075902364934,"high":0.0078686992575,"low":0.0075902364934,"close":0.007859112406,"volume":3554.203072181937,"trade_count":83,"buy_count":57,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007695096496,"close_raw":0.007903477717,"high_raw":0.007905026417,"low_raw":0.007622484584},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.007859112406,"high":0.00871522862238,"low":0.007859112406,"close":0.008667934419200002,"volume":17626.783452111988,"trade_count":765,"buy_count":662,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007841724872,"close_raw":0.00880940913,"high_raw":0.008940835861,"low_raw":0.007832381754},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.008667934419200002,"high":0.009651656961,"low":0.008667934419200002,"close":0.00963469786,"volume":20849.087483005456,"trade_count":561,"buy_count":477,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008809482123,"close_raw":0.00963469786,"high_raw":0.009752495247,"low_raw":0.008710570004},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00963469786,"high":0.00995793940575,"low":0.00963469786,"close":0.00992986596,"volume":2458.078339468232,"trade_count":139,"buy_count":89,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009724127906,"close_raw":0.00992986596,"high_raw":0.010055133193,"low_raw":0.009639972892},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00992986596,"high":0.010090465856,"low":0.00992986596,"close":0.009963429788799999,"volume":2537.03649134181,"trade_count":144,"buy_count":95,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010013251526,"close_raw":0.00994742962,"high_raw":0.010142588334,"low_raw":0.009875836046},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.009963429788799999,"high":0.0100095715436,"low":0.009849731576799999,"close":0.009922266425,"volume":2324.386913444226,"trade_count":134,"buy_count":84,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009954718363,"close_raw":0.009922266425,"high_raw":0.010060061633,"low_raw":0.009817444475},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009922266425,"high":0.0099792151345,"low":0.009855678742299999,"close":0.009968367362200001,"volume":2378.89142564569,"trade_count":139,"buy_count":82,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009843429002,"close_raw":0.010019116395,"high_raw":0.010025454726,"low_raw":0.009814014056},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.009968367362200001,"high":0.01011376458265,"low":0.009968367362200001,"close":0.0101032673702,"volume":2477.855467960954,"trade_count":140,"buy_count":82,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01001866275,"close_raw":0.010162537222,"high_raw":0.010165879922,"low_raw":0.009968317515},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0101032673702,"high":0.010158618306,"low":0.0100517359555,"close":0.010148800671,"volume":2308.07257248153,"trade_count":133,"buy_count":87,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010084394821,"close_raw":0.010148800671,"high_raw":0.010191808542,"low_raw":0.009995252329},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.010148800671,"high":0.010148800671,"low":0.010046057013299999,"close":0.0101292899536,"volume":2089.651295545627,"trade_count":118,"buy_count":69,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010075098735,"close_raw":0.010139626104,"high_raw":0.010158187454,"low_raw":0.010016518155},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0101292899536,"high":0.0101292899536,"low":0.01001152911355,"close":0.010059509372,"volume":5052.622080409249,"trade_count":135,"buy_count":81,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010140522338,"close_raw":0.010059509372,"high_raw":0.010157551519,"low_raw":0.009944799236},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.010059509372,"high":0.010297805934,"low":0.0100044427555,"close":0.01027481778,"volume":19947.6217423881,"trade_count":139,"buy_count":84,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010075341863,"close_raw":0.01029737521,"high_raw":0.010411170835,"low_raw":0.009881278992},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.01027481778,"high":0.0110758340756,"low":0.01027481778,"close":0.011038437408200001,"volume":18503.34887527353,"trade_count":134,"buy_count":97,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010278979049,"close_raw":0.011219474148,"high_raw":0.011219474148,"low_raw":0.010278979049},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.011038437408200001,"high":0.011285120562,"low":0.011038437408200001,"close":0.011248433575,"volume":14007.860175016203,"trade_count":459,"buy_count":372,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011131606741,"close_raw":0.011248433575,"high_raw":0.011392790697,"low_raw":0.011109551997},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.011248433575,"high":0.011248433575,"low":0.01017234504565,"close":0.010239772163,"volume":11249.299222623931,"trade_count":344,"buy_count":275,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011175691091,"close_raw":0.010239772163,"high_raw":0.011313190409,"low_raw":0.010093687809},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.010239772163,"high":0.010347147548700001,"low":0.01022849213375,"close":0.010296194779,"volume":3193.009159523074,"trade_count":133,"buy_count":89,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010159613075,"close_raw":0.010296194779,"high_raw":0.010376182184,"low_raw":0.010148942672},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.010296194779,"high":0.010456165250200001,"low":0.010296194779,"close":0.0104404940974,"volume":2921.989183412987,"trade_count":139,"buy_count":87,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010377276475,"close_raw":0.010467258916,"high_raw":0.010489485127,"low_raw":0.010294423804},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0104404940974,"high":0.01056621303705,"low":0.0104404940974,"close":0.010562792243200001,"volume":3287.842896866443,"trade_count":144,"buy_count":94,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010388010024,"close_raw":0.010585270855,"high_raw":0.010593978891,"low_raw":0.01038275794},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.010562792243200001,"high":0.011797730317600001,"low":0.010562792243200001,"close":0.011797730317600001,"volume":17022.024222820717,"trade_count":331,"buy_count":267,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010588789644,"close_raw":0.012272485252,"high_raw":0.012289619851,"low_raw":0.010509611518},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.011797730317600001,"high":0.0125484035648,"low":0.011797730317600001,"close":0.0124724099884,"volume":24756.78617090147,"trade_count":1145,"buy_count":977,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012239306331,"close_raw":0.012709129563,"high_raw":0.01272112041,"low_raw":0.012147334485},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0124724099884,"high":0.012709240188,"low":0.00662738353,"close":0.00662738353,"volume":74778.02006178373,"trade_count":1133,"buy_count":958,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012709240188,"close_raw":0.00662738353,"high_raw":0.013195343323,"low_raw":0.006374327006},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00662738353,"high":0.00662738353,"low":0.0038358507571999998,"close":0.003864705456,"volume":33356.96198138983,"trade_count":152,"buy_count":118,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006643474633,"close_raw":0.003864705456,"high_raw":0.006754984976,"low_raw":0.003813202333},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003864705456,"high":0.0039243151974,"low":0.0038532239414000003,"close":0.0039201461354000005,"volume":3931.629653121881,"trade_count":139,"buy_count":87,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003919851696,"close_raw":0.003927566589,"high_raw":0.003949675749,"low_raw":0.003832947446},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0039201461354000005,"high":0.00397206250175,"low":0.003882838079,"close":0.003967988779,"volume":3907.068377065821,"trade_count":141,"buy_count":88,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003871292837,"close_raw":0.004001392178,"high_raw":0.004001392178,"low_raw":0.003864494998},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003967988779,"high":0.004075196046,"low":0.003967988779,"close":0.004068777267,"volume":2457.062021547371,"trade_count":104,"buy_count":78,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004004933708,"close_raw":0.004084656518,"high_raw":0.004084656518,"low_raw":0.003947798101},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.004068777267,"high":0.004164679091,"low":0.004068777267,"close":0.004151819056,"volume":1865.445124788667,"trade_count":94,"buy_count":74,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004083894676,"close_raw":0.004188271252,"high_raw":0.004188271252,"low_raw":0.004014903499},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.004151819056,"high":0.0042617614268,"low":0.004151819056,"close":0.004216522341,"volume":1951.883011677491,"trade_count":89,"buy_count":69,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004189973598,"close_raw":0.004216522341,"high_raw":0.004282897643,"low_raw":0.004123552941},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.004216522341,"high":0.00432885786,"low":0.004216522341,"close":0.004327606287,"volume":1892.454718584612,"trade_count":84,"buy_count":65,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00421557592,"close_raw":0.004338724713,"high_raw":0.004338724713,"low_raw":0.004211657429},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.004327606287,"high":0.004442523854,"low":0.004327606287,"close":0.004432257097,"volume":1961.417222697623,"trade_count":86,"buy_count":68,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004337512091,"close_raw":0.004461090771,"high_raw":0.004461090771,"low_raw":0.004276726433},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.004432257097,"high":0.00449448830375,"low":0.00442263387525,"close":0.004493809621,"volume":1974.083932323961,"trade_count":91,"buy_count":68,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004398016937,"close_raw":0.00451251238,"high_raw":0.00451251238,"low_raw":0.004371358958},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.004493809621,"high":0.0045813900698,"low":0.004493809621,"close":0.004573155702,"volume":1655.486956562322,"trade_count":75,"buy_count":59,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00451755198,"close_raw":0.004602870452,"high_raw":0.004606726675,"low_raw":0.004441032308},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.004573155702,"high":0.0046494081694,"low":0.004573155702,"close":0.004587055712,"volume":1821.027255220236,"trade_count":80,"buy_count":54,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004606932847,"close_raw":0.004587055712,"high_raw":0.004659808122,"low_raw":0.004541292385},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.004587055712,"high":0.0048085793112,"low":0.004587055712,"close":0.004804085093199999,"volume":1846.299941900938,"trade_count":85,"buy_count":73,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004650678343,"close_raw":0.004816467558,"high_raw":0.004828431198,"low_raw":0.004604843469},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004804085093199999,"high":0.00490553631825,"low":0.004804085093199999,"close":0.004853648557,"volume":2000.298397462391,"trade_count":85,"buy_count":64,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004813313903,"close_raw":0.004853648557,"high_raw":0.004916750114,"low_raw":0.004748770376},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004853648557,"high":0.004977014363,"low":0.004853648557,"close":0.00496401785,"volume":1897.568177569093,"trade_count":87,"buy_count":66,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004915359012,"close_raw":0.004997604036,"high_raw":0.004997604036,"low_raw":0.004854992707},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00496401785,"high":0.0050425837364,"low":0.00496401785,"close":0.0050400558086,"volume":1533.900923220051,"trade_count":72,"buy_count":53,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005002517051,"close_raw":0.005056455635,"high_raw":0.005056455635,"low_raw":0.004942837139},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0050400558086,"high":0.0051048999889499996,"low":0.005022625191100001,"close":0.0050981872436,"volume":1692.23514403297,"trade_count":84,"buy_count":68,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005057316728,"close_raw":0.005131629898,"high_raw":0.005131629898,"low_raw":0.004982803713},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0050981872436,"high":0.0052135895236,"low":0.0050865543519,"close":0.005097197822199999,"volume":28781.980441403175,"trade_count":82,"buy_count":58,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005135978994,"close_raw":0.002815860627,"high_raw":0.005226698746,"low_raw":0.002810763449},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.005097197822199999,"high":0.005097197822199999,"low":0.0011262735694000001,"close":0.0011262735694000001,"volume":43800.98663527293,"trade_count":479,"buy_count":422,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002814000741,"close_raw":0.000703320056,"high_raw":0.002864248996,"low_raw":0.000703103632},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0011262735694000001,"high":0.0011262735694000001,"low":0.000689804468,"close":0.000689804468,"volume":1.438959415064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000689804468,"close_raw":0.000689804468,"high_raw":0.000689804468,"low_raw":0.000689804468},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000689804468,"high":0.0007417216989,"low":0.000689804468,"close":0.0007390987632,"volume":1491.775268167143,"trade_count":273,"buy_count":248,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704515313,"close_raw":0.000753043886,"high_raw":0.000753043886,"low_raw":0.000690768959},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0007390987632,"high":0.0008962106784,"low":0.0007390987632,"close":0.0008962106784,"volume":5839.641542972854,"trade_count":1140,"buy_count":1015,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753308791,"close_raw":0.000935433644,"high_raw":0.000935433644,"low_raw":0.000738570936},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0008962106784,"high":0.001106108269,"low":0.0008962106784,"close":0.001106108269,"volume":6080.194865924374,"trade_count":1160,"buy_count":1032,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936527601,"close_raw":0.001125547602,"high_raw":0.001148636691,"low_raw":0.000919024971},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001106108269,"high":0.0013094008121250001,"low":0.001106108269,"close":0.001303105736,"volume":5135.125092583702,"trade_count":994,"buy_count":889,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001148182834,"close_raw":0.001358549528,"high_raw":0.001358549528,"low_raw":0.001125966192},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001303105736,"high":0.0014192334168,"low":0.001303105736,"close":0.001366463758,"volume":21786.578772092933,"trade_count":351,"buy_count":310,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001361724395,"close_raw":0.000640140137,"high_raw":0.001428299755,"low_raw":0.000640140137},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001366463758,"high":0.001366463758,"low":0.000577739025,"close":0.000578098026,"volume":8.337544937492,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577699136,"close_raw":0.000578098026,"high_raw":0.00057873452,"low_raw":0.000577699136},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000578098026,"high":0.00060300218,"low":0.000578098026,"close":0.000594633364,"volume":1158.178445782728,"trade_count":47,"buy_count":40,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580529007,"close_raw":0.000594633364,"high_raw":0.000606910051,"low_raw":0.000574092703},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000594633364,"high":0.0006114678297000001,"low":0.0005944546189500001,"close":0.0005954799027999999,"volume":8977.693094371021,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594411255,"close_raw":0.000366160341,"high_raw":0.000614696738,"low_raw":0.000366160341},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0005954799027999999,"high":0.0005954799027999999,"low":0.000322166416,"close":0.000323357281,"volume":2111.418093034426,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337305323,"close_raw":0.000325868737,"high_raw":0.000337305323,"low_raw":0.000315374559},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000323357281,"high":0.00034446977,"low":0.000323357281,"close":0.00034262501,"volume":2063.580535239608,"trade_count":92,"buy_count":69,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325824574,"close_raw":0.00034747728,"high_raw":0.00034747728,"low_raw":0.000321349699},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00034262501,"high":0.000347867577,"low":0.00030108753,"close":0.00030108753,"volume":4752.217389752214,"trade_count":86,"buy_count":69,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347867577,"close_raw":0.00030108753,"high_raw":0.00035598318,"low_raw":0.00027983129},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00030108753,"high":0.0003104745355,"low":0.0002988883465,"close":0.000302157801,"volume":4498.307047269885,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030182247,"close_raw":0.000238156108,"high_raw":0.000311386499,"low_raw":0.000238156108}]