[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00021137082155000002,"high":0.00021137082155000002,"low":0.00020950064945,"close":0.00020950064945,"volume":89.076002524142,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021147472,"close_raw":0.000209396751,"high_raw":0.00021147472,"low_raw":0.000209396751},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00020950064945,"high":0.0002122171469,"low":0.0002094969131,"close":0.0002094969131,"volume":63.756123234992,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212368271,"close_raw":0.000209345789,"high_raw":0.000212368271,"low_raw":0.000208604788},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002094969131,"high":0.0002094969131,"low":0.00020627268805000002,"close":0.0002064345,"volume":215.513900107005,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208231775,"close_raw":0.0002064345,"high_raw":0.000209043972,"low_raw":0.000206126831},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0002064345,"high":0.00021868534080000002,"low":0.0002064345,"close":0.0002184473134,"volume":1207.459111677467,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205470979,"close_raw":0.000219362237,"high_raw":0.000220856054,"low_raw":0.000205470979},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0002184473134,"high":0.0002184473134,"low":0.000210614437,"close":0.000212191661,"volume":1146.227537763895,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218980397,"close_raw":0.000212191661,"high_raw":0.000218980397,"low_raw":0.000209323981},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000212191661,"high":0.000212191661,"low":0.0002078353806,"close":0.000209288291,"volume":70.73003068537,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207472153,"close_raw":0.000209288291,"high_raw":0.000212057414,"low_raw":0.000207472153},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000209288291,"high":0.0002108133219,"low":0.0002073942439,"close":0.0002073942439,"volume":13.264041694833,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211153953,"close_raw":0.000207147352,"high_raw":0.000211153953,"low_raw":0.000207147352},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0002073942439,"high":0.0002095831506,"low":0.00020667653940000002,"close":0.00020667653940000002,"volume":34.036477640994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209744629,"close_raw":0.000206515061,"high_raw":0.000209744629,"low_raw":0.000206515061},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00020667653940000002,"high":0.000207116838,"low":0.00020667653940000002,"close":0.000207116838,"volume":13.567949932329,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207116838,"close_raw":0.000207116838,"high_raw":0.000207116838,"low_raw":0.000207116838},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000207116838,"high":0.0002097756896,"low":0.000207116838,"close":0.000207866435,"volume":59.934869769041,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209242286,"close_raw":0.000207866435,"high_raw":0.000209987829,"low_raw":0.000207169479},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000207866435,"high":0.000210479375,"low":0.000207866435,"close":0.000210479375,"volume":19.858177112964,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210479375,"close_raw":0.000210479375,"high_raw":0.000210479375,"low_raw":0.000210479375},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000210479375,"high":0.000210479375,"low":0.00020570635130000002,"close":0.0002100333101,"volume":93.076341256241,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205253838,"close_raw":0.00021006157,"high_raw":0.00021006157,"low_raw":0.000205253838},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002100333101,"high":0.0002106455171,"low":0.0002091161444,"close":0.000209636762,"volume":133.210686145465,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210757601,"close_raw":0.000209636762,"high_raw":0.000210757601,"low_raw":0.000209058298},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000209636762,"high":0.000209636762,"low":0.0002073994346,"close":0.0002073994346,"volume":7.988321785039,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207722389,"close_raw":0.000207382437,"high_raw":0.000207722389,"low_raw":0.000207382437},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0002073994346,"high":0.00021136848294999998,"low":0.0002073994346,"close":0.00021136848294999998,"volume":19.339278672685,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209007903,"close_raw":0.000211492724,"high_raw":0.000211492724,"low_raw":0.000209007903},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00021136848294999998,"high":0.0002151313149,"low":0.00020963235069999998,"close":0.000215032067,"volume":917.903150338327,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210458028,"close_raw":0.000215032067,"high_raw":0.000215192031,"low_raw":0.000209278489},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000215032067,"high":0.0002182047161,"low":0.0002137416344,"close":0.0002141824572,"volume":1022.382777876483,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218794997,"close_raw":0.000212665831,"high_raw":0.000219958324,"low_raw":0.000212419166},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0002141824572,"high":0.0002152401885,"low":0.0002129636223,"close":0.0002152401885,"volume":50.007170078155,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214114479,"close_raw":0.000215479207,"high_raw":0.000215479207,"low_raw":0.000212949689},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002152401885,"high":0.0002152401885,"low":0.00021103570809999998,"close":0.0002122553179,"volume":13.136704108665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210967952,"close_raw":0.000212323074,"high_raw":0.000212323074,"low_raw":0.000210967952},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002122553179,"high":0.00021296330365000002,"low":0.00021028176535,"close":0.00021028176535,"volume":64.636113555864,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213112278,"close_raw":0.000210132791,"high_raw":0.000213112278,"low_raw":0.000210132791},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00021028176535,"high":0.000213383346,"low":0.00021028176535,"close":0.000213383346,"volume":4.490977551377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213383346,"close_raw":0.000213383346,"high_raw":0.000213383346,"low_raw":0.000213383346},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000213383346,"high":0.000213383346,"low":0.00021215551619999999,"close":0.00021215551619999999,"volume":7.463895866736,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212799183,"close_raw":0.000212121639,"high_raw":0.000212799183,"low_raw":0.000212121639},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00021215551619999999,"high":0.000212858521,"low":0.00021020100580000002,"close":0.000211034765,"volume":86.240526548407,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021210747,"close_raw":0.000211034765,"high_raw":0.000212867511,"low_raw":0.000209992566},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000211034765,"high":0.000211034765,"low":0.00020849134519999998,"close":0.00020849134519999998,"volume":128.010891420439,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212575842,"close_raw":0.000208374579,"high_raw":0.000212575842,"low_raw":0.000208374579},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00020849134519999998,"high":0.0002110926621,"low":0.00020849134519999998,"close":0.0002087715459,"volume":110.875879465455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211221613,"close_raw":0.000208642595,"high_raw":0.000211221613,"low_raw":0.000208642595},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002087715459,"high":0.0002087715459,"low":0.0002061276215,"close":0.0002061276215,"volume":229.502215806543,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206503936,"close_raw":0.000206107307,"high_raw":0.0002068022,"low_raw":0.000206011269},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0002061276215,"high":0.000210531876,"low":0.0002061276215,"close":0.000210531876,"volume":2.888301242059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210531876,"close_raw":0.000210531876,"high_raw":0.000210531876,"low_raw":0.000210531876},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000210531876,"high":0.000210531876,"low":0.00020470567485,"close":0.00020560698615,"volume":117.082680627807,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205657059,"close_raw":0.000205657059,"high_raw":0.000205657059,"low_raw":0.000204655602},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00020560698615,"high":0.00020560698615,"low":0.00020275383965000002,"close":0.00020412728735,"volume":116.874791060116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202677537,"close_raw":0.00020420359,"high_raw":0.00020420359,"low_raw":0.000202677537},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00020412728735,"high":0.00020412728735,"low":0.00018788998845,"close":0.000191189434,"volume":2497.932037935309,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205899719,"close_raw":0.000191189434,"high_raw":0.000205899719,"low_raw":0.000183976879},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000191189434,"high":0.000192582809,"low":0.000189315481,"close":0.000189474273,"volume":180.538503622438,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193200229,"close_raw":0.000189474273,"high_raw":0.000193200229,"low_raw":0.000189275783},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000189474273,"high":0.000189474273,"low":0.000187362012,"close":0.000187362012,"volume":343.231972311269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187362012,"close_raw":0.000187362012,"high_raw":0.000187362012,"low_raw":0.000187362012},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000187362012,"high":0.0001982660243,"low":0.000187362012,"close":0.0001980581616,"volume":654.986156864477,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194987976,"close_raw":0.000199327902,"high_raw":0.000199327902,"low_raw":0.000194987976},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001980581616,"high":0.00019977337030000001,"low":0.0001969584862,"close":0.00019840036,"volume":29.253930135236,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199925927,"close_raw":0.00019840036,"high_raw":0.000199925927,"low_raw":0.000196798278},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00019840036,"high":0.000199967583,"low":0.00019840036,"close":0.000199967583,"volume":24.666331855565,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199967583,"close_raw":0.000199967583,"high_raw":0.000199967583,"low_raw":0.000199967583},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000199967583,"high":0.000199967583,"low":0.00019942407375,"close":0.00019942407375,"volume":144.925656421781,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199395205,"close_raw":0.000197727711,"high_raw":0.00019997258,"low_raw":0.000197520833},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00019942407375,"high":0.00019942407375,"low":0.00019799850409999998,"close":0.00019809944990000001,"volume":3.268552062448,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197992896,"close_raw":0.000198105058,"high_raw":0.000198105058,"low_raw":0.000197992896},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00019809944990000001,"high":0.00020051823065,"low":0.00019650940544999997,"close":0.000198857482,"volume":28.127300268433,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196095039,"close_raw":0.000198857482,"high_raw":0.00020076119,"low_raw":0.000196095039},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000198857482,"high":0.000198857482,"low":0.0001939941886,"close":0.000194819868,"volume":85.710868213762,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194254047,"close_raw":0.000194819868,"high_raw":0.000197985383,"low_raw":0.000193817156},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000194819868,"high":0.0001976451777,"low":0.0001941908103,"close":0.000195636924,"volume":136.138834115864,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194030131,"close_raw":0.000195636924,"high_raw":0.000197868317,"low_raw":0.000194030131},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000195636924,"high":0.000195636924,"low":0.0001937680803,"close":0.0001937680803,"volume":4.697924686384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195700747,"close_raw":0.000193666361,"high_raw":0.000195700747,"low_raw":0.000193666361},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001937680803,"high":0.000198282038,"low":0.0001937680803,"close":0.000198282038,"volume":4.554285486731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198282038,"close_raw":0.000198282038,"high_raw":0.000198282038,"low_raw":0.000198282038},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000198282038,"high":0.0001996655122,"low":0.0001968278527,"close":0.0001968278527,"volume":122.021519843475,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199822394,"close_raw":0.000196669439,"high_raw":0.000199822394,"low_raw":0.000196669439},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001968278527,"high":0.0001968278527,"low":0.00019490523775,"close":0.000195455569,"volume":208.736220057847,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198862369,"close_raw":0.000195455569,"high_raw":0.000198862369,"low_raw":0.000194845987},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000195455569,"high":0.000195455569,"low":0.00019394065755000002,"close":0.000194176788,"volume":28.529104255087,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193959593,"close_raw":0.000194176788,"high_raw":0.000194448017,"low_raw":0.000193937316},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000194176788,"high":0.000194176788,"low":0.00019061734359999998,"close":0.00019061734359999998,"volume":84.072083896391,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001925059,"close_raw":0.00019047867,"high_raw":0.000192715367,"low_raw":0.00019047867},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00019061734359999998,"high":0.00019425449495,"low":0.00019061734359999998,"close":0.0001937735795,"volume":54.257941390571,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195226035,"close_raw":0.00019430793,"high_raw":0.000195839841,"low_raw":0.000193239229},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001937735795,"high":0.00019989434205,"low":0.0001937735795,"close":0.0001958522695,"volume":393.408999138706,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200262255,"close_raw":0.000195687745,"high_raw":0.000200262255,"low_raw":0.000195687745},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001958522695,"high":0.0001963970422,"low":0.0001958522695,"close":0.0001963970422,"volume":8.71729359899,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196328874,"close_raw":0.00019640063,"high_raw":0.00019640063,"low_raw":0.000196328874},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001963970422,"high":0.0001963970422,"low":0.0001886065018,"close":0.0001891538534,"volume":1010.299781012752,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193169086,"close_raw":0.000186848546,"high_raw":0.000193169086,"low_raw":0.000184398027},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0001891538534,"high":0.0001891538534,"low":0.00018611383055000002,"close":0.00018658108444999998,"volume":0.314828549941,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186087872,"close_raw":0.000186607043,"high_raw":0.000186607043,"low_raw":0.000186087872},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00018658108444999998,"high":0.00018658108444999998,"low":0.0001827545135,"close":0.0001827545135,"volume":123.922540682147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185759677,"close_raw":0.000182596347,"high_raw":0.000185759677,"low_raw":0.000182596347},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001827545135,"high":0.0001827545135,"low":0.000180253088,"close":0.000180253088,"volume":75.815255272268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180253088,"close_raw":0.000180253088,"high_raw":0.000180253088,"low_raw":0.000180253088},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000180253088,"high":0.00018222977569999998,"low":0.000180253088,"close":0.00018222977569999998,"volume":3.921209538304,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182121026,"close_raw":0.000182241859,"high_raw":0.000182241859,"low_raw":0.000181821327},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00018222977569999998,"high":0.0001837656415,"low":0.0001821953899,"close":0.0001837656415,"volume":247.240885945583,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182119345,"close_raw":0.000183864069,"high_raw":0.000183864069,"low_raw":0.000182119345},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001837656415,"high":0.0001847740206,"low":0.0001833019347,"close":0.0001833019347,"volume":9.843563985999,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184887706,"close_raw":0.000183252055,"high_raw":0.000184887706,"low_raw":0.000183252055},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0001833019347,"high":0.00018352902280000002,"low":0.0001833019347,"close":0.0001834160152,"volume":19.233151102815,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183409737,"close_raw":0.000183409737,"high_raw":0.000183535301,"low_raw":0.000183409737},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0001834160152,"high":0.000184123161,"low":0.0001814314338,"close":0.000183092094,"volume":946.891576352816,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184237724,"close_raw":0.000183092094,"high_raw":0.000184323722,"low_raw":0.000180319422},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000183092094,"high":0.0001852560845,"low":0.000183092094,"close":0.000184518953,"volume":128.962830525883,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182154403,"close_raw":0.000183381839,"high_raw":0.000186660632,"low_raw":0.000182154403},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000184518953,"high":0.000184518953,"low":0.00017842177305000002,"close":0.00017842177305000002,"volume":228.205436547402,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181177633,"close_raw":0.000178278171,"high_raw":0.000181177633,"low_raw":0.000178278171},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00017842177305000002,"high":0.00017877062455,"low":0.00017793340044999997,"close":0.00017793340044999997,"volume":168.605300659229,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178817137,"close_raw":0.000177886888,"high_raw":0.000179323708,"low_raw":0.000177886888},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00017793340044999997,"high":0.0001824864605,"low":0.00017793340044999997,"close":0.0001824864605,"volume":96.250527784574,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178848197,"close_raw":0.000182890712,"high_raw":0.000182890712,"low_raw":0.00017841056},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001824864605,"high":0.0001824864605,"low":0.00017862752365,"close":0.00017978234334999998,"volume":26.732652713367,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178563367,"close_raw":0.0001798465,"high_raw":0.0001798465,"low_raw":0.000178563367},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00017978234334999998,"high":0.00017978234334999998,"low":0.0001783119499,"close":0.000178541026,"volume":226.873820393324,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182071115,"close_raw":0.000178541026,"high_raw":0.000182181497,"low_raw":0.000178269806},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000178541026,"high":0.00018149348375,"low":0.000178541026,"close":0.000181409227,"volume":173.552906992468,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017602472,"close_raw":0.000181409227,"high_raw":0.000181638841,"low_raw":0.00017602472},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000181409227,"high":0.000181409227,"low":0.00017626370159999998,"close":0.00018080658840000002,"volume":88.623871449553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176011319,"close_raw":0.000181058971,"high_raw":0.000181058971,"low_raw":0.000176011319},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00018080658840000002,"high":0.00018080658840000002,"low":0.000178362188,"close":0.0001800153156,"volume":94.904707376,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179022264,"close_raw":0.000180181596,"high_raw":0.000180181596,"low_raw":0.000178245704},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001800153156,"high":0.0001800153156,"low":0.000179429256,"close":0.000179429256,"volume":24.484077526321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179429256,"close_raw":0.000179429256,"high_raw":0.000179429256,"low_raw":0.000179429256},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000179429256,"high":0.000179429256,"low":0.00017426033440000002,"close":0.00017426033440000002,"volume":82.559299423918,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001755732,"close_raw":0.000174219733,"high_raw":0.0001755732,"low_raw":0.000174219733},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00017426033440000002,"high":0.00018085059030000002,"low":0.00017426033440000002,"close":0.00018085059030000002,"volume":105.637124075479,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177701017,"close_raw":0.000180925139,"high_raw":0.000180925139,"low_raw":0.000177701017},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00018085059030000002,"high":0.00018089386184999998,"low":0.00017618113515,"close":0.00017618113515,"volume":176.460380016172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018115568,"close_raw":0.000175919317,"high_raw":0.00018115568,"low_raw":0.000175919317},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00017618113515,"high":0.000177670726,"low":0.00017618113515,"close":0.000177670726,"volume":7.839671846236,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177670726,"close_raw":0.000177670726,"high_raw":0.000177670726,"low_raw":0.000177670726},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000177670726,"high":0.00018206786435,"low":0.000177670726,"close":0.00018206786435,"volume":119.845544597801,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179203944,"close_raw":0.000182218597,"high_raw":0.000182218597,"low_raw":0.000179203944},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00018206786435,"high":0.0001874494825,"low":0.00018203463069999998,"close":0.000187009271,"volume":916.770533261729,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181873192,"close_raw":0.00018813882,"high_raw":0.000188313271,"low_raw":0.000181873192},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000187009271,"high":0.0001911827997,"low":0.000187009271,"close":0.000191150386,"volume":44.861090228921,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190944476,"close_raw":0.000191150386,"high_raw":0.00019268736,"low_raw":0.000188905895},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000191150386,"high":0.000191150386,"low":0.000190856598,"close":0.000190856598,"volume":29.443185773839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190856598,"close_raw":0.000190856598,"high_raw":0.000190856598,"low_raw":0.000190856598},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000190856598,"high":0.0001963124735,"low":0.000190856598,"close":0.00019159871509999998,"volume":407.519866426102,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191649624,"close_raw":0.000191576897,"high_raw":0.000196584464,"low_raw":0.000191576897},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00019159871509999998,"high":0.00019159871509999998,"low":0.0001900286079,"close":0.000190113891,"volume":137.474728711571,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191178558,"close_raw":0.000190113891,"high_raw":0.000191178558,"low_raw":0.000190019132},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000190113891,"high":0.000190113891,"low":0.00018768890655,"close":0.0001896767089,"volume":510.975826732105,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187571977,"close_raw":0.000189910568,"high_raw":0.000189910568,"low_raw":0.000187571977},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0001896767089,"high":0.0001896767089,"low":0.0001808233944,"close":0.000180853843,"volume":602.114914958221,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187401516,"close_raw":0.000180853843,"high_raw":0.000187466708,"low_raw":0.000180810345},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000180853843,"high":0.000181626677,"low":0.00017604804690000002,"close":0.000177400654,"volume":78.129003355167,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180044525,"close_raw":0.000177400654,"high_raw":0.000182478605,"low_raw":0.00017531972},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000177400654,"high":0.0001804638125,"low":0.000177400654,"close":0.0001795280879,"volume":462.535600894939,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017972374,"close_raw":0.000179444237,"high_raw":0.000180525311,"low_raw":0.000179444237},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001795280879,"high":0.000181693569,"low":0.00017905060194999998,"close":0.00017905060194999998,"volume":145.367924002125,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181544717,"close_raw":0.000178624282,"high_raw":0.000181719837,"low_raw":0.000178624282},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00017905060194999998,"high":0.000180337073,"low":0.00017905060194999998,"close":0.000180337073,"volume":0.586714443246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180337073,"close_raw":0.000180337073,"high_raw":0.000180337073,"low_raw":0.000180337073},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000180337073,"high":0.000180337073,"low":0.000179619074,"close":0.000179619074,"volume":82.238363014737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179619074,"close_raw":0.000179619074,"high_raw":0.000179619074,"low_raw":0.000179619074},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000179619074,"high":0.00018381358509999998,"low":0.000179619074,"close":0.000180669678,"volume":135.047554280319,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017886948,"close_raw":0.000180669678,"high_raw":0.000184208704,"low_raw":0.00017886948},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000180669678,"high":0.0001822638831,"low":0.0001799118591,"close":0.0001799118591,"volume":74.687011796593,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018251561,"close_raw":0.00017990225,"high_raw":0.00018251561,"low_raw":0.00017990225},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0001799118591,"high":0.00018272538830000002,"low":0.0001799118591,"close":0.00018272538830000002,"volume":137.844740606036,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179852748,"close_raw":0.000182759594,"high_raw":0.000182759594,"low_raw":0.000179852748},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00018272538830000002,"high":0.00018272538830000002,"low":0.000179250165,"close":0.000179250165,"volume":365.533983220755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179250165,"close_raw":0.000179250165,"high_raw":0.000179250165,"low_raw":0.000179250165},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000179250165,"high":0.000179250165,"low":0.00017602967019999998,"close":0.00017882558159999998,"volume":179.460056092049,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177357904,"close_raw":0.000179192501,"high_raw":0.000179192501,"low_raw":0.000175853012},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00017882558159999998,"high":0.0001791291268,"low":0.00017513643519999998,"close":0.0001791291268,"volume":196.735908315838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177462309,"close_raw":0.000179350943,"high_raw":0.000179350943,"low_raw":0.000174914619},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001791291268,"high":0.0001791770658,"low":0.00017821667219999998,"close":0.00017821667219999998,"volume":194.8712277986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179230421,"close_raw":0.000178163317,"high_raw":0.000179230421,"low_raw":0.000178163317},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00017821667219999998,"high":0.0001825553836,"low":0.00017821667219999998,"close":0.0001825553836,"volume":1.890699572801,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181685701,"close_raw":0.000182708857,"high_raw":0.000182708857,"low_raw":0.00018015961},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001825553836,"high":0.0001825553836,"low":0.00017927198385,"close":0.00017927198385,"volume":21.659632163141,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181497204,"close_raw":0.000179154867,"high_raw":0.000181497204,"low_raw":0.000179154867},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00017927198385,"high":0.0001796006403,"low":0.0001774187361,"close":0.0001796006403,"volume":28.498217903173,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177359322,"close_raw":0.00017978366,"high_raw":0.00017978366,"low_raw":0.000177359322},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001796006403,"high":0.0001796006403,"low":0.00017814622955,"close":0.00017814622955,"volume":193.288323201691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179553627,"close_raw":0.000178072156,"high_raw":0.000179553627,"low_raw":0.000178072156},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00017814622955,"high":0.00017984845,"low":0.00017814622955,"close":0.00017984845,"volume":5.824807421925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017984845,"close_raw":0.00017984845,"high_raw":0.00017984845,"low_raw":0.00017984845},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00017984845,"high":0.00017984845,"low":0.000178763108,"close":0.000178763108,"volume":0.005347789032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178763108,"close_raw":0.000178763108,"high_raw":0.000178763108,"low_raw":0.000178763108},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000178763108,"high":0.0001833137917,"low":0.000178763108,"close":0.000182566258,"volume":6.494085842678,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179740766,"close_raw":0.000182566258,"high_raw":0.000183396851,"low_raw":0.000179740766},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000182566258,"high":0.000182566258,"low":0.000179723067,"close":0.000179723067,"volume":78.03308981971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179723067,"close_raw":0.000179723067,"high_raw":0.000179723067,"low_raw":0.000179723067},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000179723067,"high":0.00018503358875,"low":0.000179723067,"close":0.000183018864,"volume":190.518408975092,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017919205,"close_raw":0.000183018864,"high_raw":0.000185168934,"low_raw":0.00017919205},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000183018864,"high":0.00018775208305000002,"low":0.000183018864,"close":0.00018617911795,"volume":69.588777738185,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018783947,"close_raw":0.000180954713,"high_raw":0.00018783947,"low_raw":0.000180954713},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00018617911795,"high":0.00018617911795,"low":0.00018157138175,"close":0.00018157138175,"volume":217.687080342516,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184208414,"close_raw":0.000181000922,"high_raw":0.000185280622,"low_raw":0.000181000922},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00018157138175,"high":0.00018441009265,"low":0.00017986917075,"close":0.00018441009265,"volume":10.687742782555,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180605315,"close_raw":0.000185081524,"high_raw":0.000185081524,"low_raw":0.000179743623},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00018441009265,"high":0.00018441009265,"low":0.00018139047984999998,"close":0.00018376291315,"volume":5.804710969017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181258678,"close_raw":0.000183894715,"high_raw":0.000183894715,"low_raw":0.000181258678},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00018376291315,"high":0.000184848048,"low":0.00018134926419999999,"close":0.000182528744,"volume":167.890849207693,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184863198,"close_raw":0.000182528744,"high_raw":0.00018682111,"low_raw":0.000181114612},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000182528744,"high":0.000182528744,"low":0.00017972108455,"close":0.00017972108455,"volume":49.373801622855,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180423658,"close_raw":0.000179597101,"high_raw":0.000182015407,"low_raw":0.000179597101},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00017972108455,"high":0.000182388271,"low":0.00017972108455,"close":0.000182388271,"volume":1.147442457635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182388271,"close_raw":0.000182388271,"high_raw":0.000182388271,"low_raw":0.000182388271},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000182388271,"high":0.000182388271,"low":0.00017873772234999999,"close":0.0001820902293,"volume":15.386107620058,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180474348,"close_raw":0.000182350374,"high_raw":0.000182350374,"low_raw":0.000178431259},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001820902293,"high":0.0001820902293,"low":0.0001783647525,"close":0.0001783647525,"volume":94.858208861541,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179154537,"close_raw":0.000178289547,"high_raw":0.000180141828,"low_raw":0.000178289547},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001783647525,"high":0.000182012032,"low":0.0001783647525,"close":0.000182012032,"volume":0.749879076772,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182012032,"close_raw":0.000182012032,"high_raw":0.000182012032,"low_raw":0.000182012032},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000182012032,"high":0.000182012032,"low":0.000177445036,"close":0.000177445036,"volume":85.585869522358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177445036,"close_raw":0.000177445036,"high_raw":0.000177445036,"low_raw":0.000177445036},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000177445036,"high":0.00017974845330000002,"low":0.00017625580534999998,"close":0.0001764801227,"volume":380.419886729404,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181000162,"close_raw":0.000176061788,"high_raw":0.000181000162,"low_raw":0.000176031488},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001764801227,"high":0.0001764801227,"low":0.0001755057848,"close":0.0001756024952,"volume":49.757741909103,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175607868,"close_raw":0.000175607868,"high_raw":0.000175607868,"low_raw":0.000175500412},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001756024952,"high":0.0001756024952,"low":0.000175127326,"close":0.000175127326,"volume":1.87468097752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175127326,"close_raw":0.000175127326,"high_raw":0.000175127326,"low_raw":0.000175127326},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000175127326,"high":0.000179837642,"low":0.000175127326,"close":0.000179837642,"volume":0.337233477767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179837642,"close_raw":0.000179837642,"high_raw":0.000179837642,"low_raw":0.000179837642},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000179837642,"high":0.000179837642,"low":0.0001766715732,"close":0.000178487658,"volume":44.53868826442,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176699259,"close_raw":0.000178686369,"high_raw":0.000178686369,"low_raw":0.000176668497},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000178487658,"high":0.000178487658,"low":0.000174948349,"close":0.000174948349,"volume":15.547269531315,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176393931,"close_raw":0.000174869599,"high_raw":0.000176393931,"low_raw":0.000174869599},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000174948349,"high":0.00017660556265,"low":0.00017309948035,"close":0.0001732942627,"volume":447.768486550964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176800345,"close_raw":0.000172904698,"high_raw":0.000176800345,"low_raw":0.000172904698},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001732942627,"high":0.00017368164745,"low":0.0001702611047,"close":0.000171252274,"volume":124.452784957793,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169750503,"close_raw":0.000171252274,"high_raw":0.000173902929,"low_raw":0.000169750503},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000171252274,"high":0.0001730818084,"low":0.00016939273359999998,"close":0.0001730818084,"volume":21.015413607335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169187785,"close_raw":0.000173286757,"high_raw":0.000173286757,"low_raw":0.000169187785},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0001730818084,"high":0.0001730818084,"low":0.00016884336294999998,"close":0.00017094279205,"volume":46.934037021007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171059427,"close_raw":0.000171059427,"high_raw":0.000171059427,"low_raw":0.000168726728},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00017094279205,"high":0.00017094279205,"low":0.00016657872055,"close":0.0001695488294,"volume":185.307882314573,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169947119,"close_raw":0.000171616062,"high_raw":0.000171675245,"low_raw":0.000166501444},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001695488294,"high":0.0001698465986,"low":0.00016675710740000002,"close":0.000169273655,"volume":612.107508155139,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017139821,"close_raw":0.000169273655,"high_raw":0.000171697575,"low_raw":0.000166585469},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000169273655,"high":0.0001761703804,"low":0.000169273655,"close":0.0001760119608,"volume":666.912085868108,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169478078,"close_raw":0.0001763288,"high_raw":0.000178418258,"low_raw":0.000169478078},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0001760119608,"high":0.0001821951911,"low":0.0001760119608,"close":0.0001821951911,"volume":118.18305974275,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178728131,"close_raw":0.000182554271,"high_raw":0.000182684896,"low_raw":0.000178269632},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001821951911,"high":0.0001821951911,"low":0.000176418002,"close":0.000176509419,"volume":495.70734278994,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181773339,"close_raw":0.000176326585,"high_raw":0.000181773339,"low_raw":0.000174097618},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000176509419,"high":0.00017802458405,"low":0.000176509419,"close":0.00017662913495,"volume":33.124642603651,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017655161,"close_raw":0.00017655161,"high_raw":0.000178102109,"low_raw":0.00017655161},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00017662913495,"high":0.00017662913495,"low":0.00017388306325,"close":0.00017388306325,"volume":62.636951032916,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174297173,"close_raw":0.000173861268,"high_raw":0.000174796919,"low_raw":0.000173861268},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00017388306325,"high":0.00017611472295,"low":0.00017388306325,"close":0.00017611472295,"volume":114.3058767349,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176062738,"close_raw":0.000176405711,"high_raw":0.000177795269,"low_raw":0.000176062738},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00017611472295,"high":0.00017611472295,"low":0.00017378884175,"close":0.000174317747,"volume":141.211510646473,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174867375,"close_raw":0.000174317747,"high_raw":0.000174867375,"low_raw":0.000173755098},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000174317747,"high":0.000174317747,"low":0.0001663409904,"close":0.0001664400338,"volume":783.491817850942,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173424592,"close_raw":0.000166241947,"high_raw":0.00017352127,"low_raw":0.000166241947},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001664400338,"high":0.0001701455686,"low":0.0001664400338,"close":0.0001686445954,"volume":6.246891808171,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170228956,"close_raw":0.000168561208,"high_raw":0.000170228956,"low_raw":0.000168561208},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001686445954,"high":0.0001686445954,"low":0.000166334623,"close":0.000166334623,"volume":28.036532538598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166334623,"close_raw":0.000166334623,"high_raw":0.000166334623,"low_raw":0.000166334623},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000166334623,"high":0.00017608411865,"low":0.000166334623,"close":0.00017486461769999998,"volume":495.85756599757,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174721147,"close_raw":0.000174721147,"high_raw":0.000176155854,"low_raw":0.000174721147},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00017486461769999998,"high":0.00017521093375,"low":0.0001732591966,"close":0.000174984158,"volume":47.502063491524,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175250953,"close_raw":0.000174984158,"high_raw":0.000175250953,"low_raw":0.000172972345},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000174984158,"high":0.00018095752,"low":0.000174984158,"close":0.00018095752,"volume":2.723635980883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018095752,"close_raw":0.00018095752,"high_raw":0.00018095752,"low_raw":0.00018095752},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00018095752,"high":0.00018095752,"low":0.000175016894,"close":0.000175016894,"volume":49.279268243618,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175016894,"close_raw":0.000175016894,"high_raw":0.000175016894,"low_raw":0.000175016894},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000175016894,"high":0.000175016894,"low":0.000174111082,"close":0.000174111082,"volume":12.36670749589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174111082,"close_raw":0.000174111082,"high_raw":0.000174111082,"low_raw":0.000174111082},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000174111082,"high":0.000179332687,"low":0.000174111082,"close":0.000179332687,"volume":2.707650961433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179332687,"close_raw":0.000179332687,"high_raw":0.000179332687,"low_raw":0.000179332687},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000179332687,"high":0.00017954174325,"low":0.00017498859375,"close":0.00017954174325,"volume":111.380505161655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174735641,"close_raw":0.000179794696,"high_raw":0.000179794696,"low_raw":0.000174735641},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00017954174325,"high":0.00018050252935,"low":0.00017578843795,"close":0.00017578843795,"volume":23.118129297965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180540814,"close_raw":0.000175747903,"high_raw":0.000180540814,"low_raw":0.000175747903},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00017578843795,"high":0.000178679544,"low":0.00017578843795,"close":0.000178679544,"volume":48.050715512341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178679544,"close_raw":0.000178679544,"high_raw":0.000178679544,"low_raw":0.000178679544},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000178679544,"high":0.000178679544,"low":0.000177065463,"close":0.000177065463,"volume":8.195135996264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177065463,"close_raw":0.000177065463,"high_raw":0.000177065463,"low_raw":0.000177065463},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000177065463,"high":0.000177065463,"low":0.00017365794759999998,"close":0.000175438169,"volume":23.324982798294,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017371691,"close_raw":0.000175438169,"high_raw":0.000176772445,"low_raw":0.000173643207},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000175438169,"high":0.0001766457538,"low":0.000175438169,"close":0.0001766457538,"volume":87.1289834389,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176405153,"close_raw":0.000176658417,"high_raw":0.000177980914,"low_raw":0.000176405153},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0001766457538,"high":0.000177322465,"low":0.00017429683959999998,"close":0.00017429683959999998,"volume":146.707005882031,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176743303,"close_raw":0.000174010189,"high_raw":0.000179052074,"low_raw":0.000174010189}]