[{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":9.03159e-7,"high":9.11811e-7,"low":9.023415e-7,"close":9.04682e-7,"volume":438161.2776976444,"trade_count":921,"buy_count":558,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.99213e-7,"close_raw":9.04682e-7,"high_raw":9.1779e-7,"low_raw":6.72062e-7},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":9.04682e-7,"high":1.0017791428829287e-6,"low":9.04682e-7,"close":9.76429e-7,"volume":1711300.8086609684,"trade_count":2822,"buy_count":1608,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.08597e-7,"close_raw":9.76429e-7,"high_raw":1.038776e-6,"low_raw":8.67211e-7},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":9.76429e-7,"high":1.0524202393553025e-6,"low":9.76429e-7,"close":1.041089551933084e-6,"volume":1620151.4875754092,"trade_count":2709,"buy_count":1503,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.028545e-6,"close_raw":1.078842e-6,"high_raw":1.084828e-6,"low_raw":9.33993e-7},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":1.041089551933084e-6,"high":1.1527183233878651e-6,"low":1.041089551933084e-6,"close":1.125785e-6,"volume":1657587.3234852783,"trade_count":2781,"buy_count":1525,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.075624e-6,"close_raw":1.125785e-6,"high_raw":1.184575e-6,"low_raw":1.013358e-6},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":1.125785e-6,"high":1.2107402562137047e-6,"low":1.125785e-6,"close":1.201398e-6,"volume":1613601.0424826706,"trade_count":2626,"buy_count":1441,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.178214e-6,"close_raw":1.201398e-6,"high_raw":1.231736e-6,"low_raw":1.102522e-6},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":1.201398e-6,"high":1.2734779698284387e-6,"low":1.201398e-6,"close":1.2704925271793358e-6,"volume":1663847.2298444645,"trade_count":2726,"buy_count":1508,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.195385e-6,"close_raw":1.283625e-6,"high_raw":1.292814e-6,"low_raw":1.136881e-6},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":1.2704925271793358e-6,"high":1.4088809372860606e-6,"low":1.2704925271793358e-6,"close":1.406090316240969e-6,"volume":1742046.3143531366,"trade_count":2923,"buy_count":1602,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.29067e-6,"close_raw":1.410748e-6,"high_raw":1.428917e-6,"low_raw":1.211886e-6},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":1.406090316240969e-6,"high":1.4326990006514126e-6,"low":1.3999701102481086e-6,"close":1.4292420780936304e-6,"volume":1566289.9476689843,"trade_count":2763,"buy_count":1504,"sell_count":1259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.412502e-6,"close_raw":1.441206e-6,"high_raw":1.465516e-6,"low_raw":1.325002e-6},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":1.4292420780936304e-6,"high":1.5721380432878423e-6,"low":1.4292420780936304e-6,"close":1.5683328124126513e-6,"volume":1682268.2345419019,"trade_count":2977,"buy_count":1623,"sell_count":1354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.444792e-6,"close_raw":1.595864e-6,"high_raw":1.596474e-6,"low_raw":1.36633e-6},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":1.5683328124126513e-6,"high":1.658016879515726e-6,"low":1.5683328124126513e-6,"close":1.6519278605276307e-6,"volume":1666095.2963007789,"trade_count":3000,"buy_count":1630,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.554107e-6,"close_raw":1.662535e-6,"high_raw":1.6892e-6,"low_raw":1.487261e-6},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":1.6519278605276307e-6,"high":1.6519278605276307e-6,"low":1.6027961627757896e-6,"close":1.618212e-6,"volume":1732285.7566032594,"trade_count":2900,"buy_count":1570,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.663075e-6,"close_raw":1.618212e-6,"high_raw":1.663075e-6,"low_raw":1.516358e-6},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":1.618212e-6,"high":1.6770368012605348e-6,"low":1.609131841928121e-6,"close":1.673546649972342e-6,"volume":1670813.5003308384,"trade_count":2912,"buy_count":1591,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.542955e-6,"close_raw":1.676491e-6,"high_raw":1.703641e-6,"low_raw":1.522357e-6},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":1.673546649972342e-6,"high":1.7219922442299868e-6,"low":1.6547528829541803e-6,"close":1.6590705355943286e-6,"volume":1661194.6226339121,"trade_count":2799,"buy_count":1512,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.684816e-6,"close_raw":1.652273e-6,"high_raw":1.756843e-6,"low_raw":1.57238e-6},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":1.6590705355943286e-6,"high":1.8054535691251707e-6,"low":1.6590705355943286e-6,"close":1.7559580391132902e-6,"volume":1661105.5554033075,"trade_count":2976,"buy_count":1592,"sell_count":1384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.670771e-6,"close_raw":1.689815e-6,"high_raw":1.848633e-6,"low_raw":1.599536e-6},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":1.7559580391132902e-6,"high":1.8686828107346824e-6,"low":1.7559580391132902e-6,"close":1.857017e-6,"volume":1630196.1631283455,"trade_count":2992,"buy_count":1611,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.777588e-6,"close_raw":1.857017e-6,"high_raw":1.899663e-6,"low_raw":1.677495e-6},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":1.857017e-6,"high":1.907788836768684e-6,"low":1.827072363574788e-6,"close":1.8836032091591452e-6,"volume":1693329.1087352745,"trade_count":2947,"buy_count":1580,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.819876e-6,"close_raw":1.827589e-6,"high_raw":1.938385e-6,"low_raw":1.765889e-6},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":1.8836032091591452e-6,"high":2.0005950833763655e-6,"low":1.8836032091591452e-6,"close":1.9097139774638953e-6,"volume":1591787.4964020227,"trade_count":3121,"buy_count":1692,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.910303e-6,"close_raw":1.890901e-6,"high_raw":2.031784e-6,"low_raw":1.810835e-6},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":1.9097139774638953e-6,"high":1.9870854815304588e-6,"low":1.8900643511850075e-6,"close":1.947702e-6,"volume":1790136.930827623,"trade_count":3220,"buy_count":1725,"sell_count":1495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.99084e-6,"close_raw":1.947702e-6,"high_raw":2.016112e-6,"low_raw":1.840048e-6},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":1.947702e-6,"high":2.0590793971959857e-6,"low":1.9300912444519517e-6,"close":2.0360441133449977e-6,"volume":1603614.4954830434,"trade_count":3278,"buy_count":1766,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.960794e-6,"close_raw":2.094656e-6,"high_raw":2.107754e-6,"low_raw":1.849564e-6},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":2.0360441133449977e-6,"high":2.1079850049584654e-6,"low":2.0360441133449977e-6,"close":2.0738e-6,"volume":1697619.923146683,"trade_count":2769,"buy_count":1456,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.989498e-6,"close_raw":2.0738e-6,"high_raw":2.13552e-6,"low_raw":1.952006e-6},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":2.0738e-6,"high":2.120743419207416e-6,"low":2.0135390285858584e-6,"close":2.0840273076760275e-6,"volume":1636975.864513627,"trade_count":3257,"buy_count":1738,"sell_count":1519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.962644e-6,"close_raw":1.974522e-6,"high_raw":2.159032e-6,"low_raw":1.950836e-6},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":2.0840273076760275e-6,"high":2.151471238921543e-6,"low":2.016145084730006e-6,"close":2.097822e-6,"volume":1708724.4535948837,"trade_count":3290,"buy_count":1765,"sell_count":1525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.093789e-6,"close_raw":2.097822e-6,"high_raw":2.241309e-6,"low_raw":1.948766e-6},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":2.097822e-6,"high":2.2923589097800426e-6,"low":2.097822e-6,"close":2.283366205020804e-6,"volume":1711375.5264045133,"trade_count":3333,"buy_count":1785,"sell_count":1548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.20722e-6,"close_raw":2.300013e-6,"high_raw":2.33292e-6,"low_raw":2.078216e-6},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":2.283366205020804e-6,"high":2.3484831099394198e-6,"low":2.220063409094903e-6,"close":2.290141e-6,"volume":1622925.5411347952,"trade_count":3364,"buy_count":1801,"sell_count":1563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.194215e-6,"close_raw":2.290141e-6,"high_raw":2.386625e-6,"low_raw":2.149009e-6},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":2.290141e-6,"high":2.367345488763399e-6,"low":2.2460499889617617e-6,"close":2.360326e-6,"volume":1767805.2520440326,"trade_count":3312,"buy_count":1773,"sell_count":1539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.191435e-6,"close_raw":2.360326e-6,"high_raw":2.422208e-6,"low_raw":2.171392e-6},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":2.360326e-6,"high":2.3823393671399707e-6,"low":2.278375109190566e-6,"close":2.3782232041068276e-6,"volume":1627534.4152184862,"trade_count":3036,"buy_count":1621,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.298808e-6,"close_raw":2.379521e-6,"high_raw":2.416125e-6,"low_raw":2.182948e-6},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":2.3782232041068276e-6,"high":2.4612190229891244e-6,"low":2.3448366655619965e-6,"close":2.4571449287492473e-6,"volume":1730341.4076842107,"trade_count":3076,"buy_count":1650,"sell_count":1426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.369735e-6,"close_raw":2.473527e-6,"high_raw":2.528836e-6,"low_raw":2.2369e-6},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":2.4571449287492473e-6,"high":2.4715403265857927e-6,"low":2.3486194005669597e-6,"close":2.456098e-6,"volume":1501585.8217832542,"trade_count":3144,"buy_count":1686,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.487923e-6,"close_raw":2.456098e-6,"high_raw":2.506344e-6,"low_raw":2.295705e-6},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":2.456098e-6,"high":2.456098e-6,"low":2.325562003560393e-6,"close":2.4458175998177455e-6,"volume":1735910.4491310434,"trade_count":3226,"buy_count":1730,"sell_count":1496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.332246e-6,"close_raw":2.458694e-6,"high_raw":2.509954e-6,"low_raw":2.252166e-6},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":2.4458175998177455e-6,"high":2.5643245944324626e-6,"low":2.4296823634001467e-6,"close":2.440678081242337e-6,"volume":1559729.7150138328,"trade_count":3206,"buy_count":1723,"sell_count":1483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.459189e-6,"close_raw":2.438276e-6,"high_raw":2.603491e-6,"low_raw":2.308577e-6},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":2.440678081242337e-6,"high":2.6143231276449273e-6,"low":2.440678081242337e-6,"close":2.6041487941824072e-6,"volume":1680020.1648562388,"trade_count":3149,"buy_count":1696,"sell_count":1453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.451841e-6,"close_raw":2.724913e-6,"high_raw":2.73569e-6,"low_raw":2.42797e-6},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":2.6041487941824072e-6,"high":2.7186578105658713e-6,"low":2.5812316435474963e-6,"close":2.674049e-6,"volume":1605215.1194211708,"trade_count":3226,"buy_count":1742,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.696832e-6,"close_raw":2.674049e-6,"high_raw":2.765824e-6,"low_raw":2.48971e-6},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":2.674049e-6,"high":2.7662383068324484e-6,"low":2.674049e-6,"close":2.746502e-6,"volume":1691797.2875521432,"trade_count":2567,"buy_count":1395,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.730837e-6,"close_raw":2.746502e-6,"high_raw":2.806763e-6,"low_raw":2.578295e-6},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":2.746502e-6,"high":2.9850555911178087e-6,"low":2.746502e-6,"close":2.936885e-6,"volume":1652689.3523396,"trade_count":3103,"buy_count":1686,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.766129e-6,"close_raw":2.936885e-6,"high_raw":3.048544e-6,"low_raw":2.639132e-6},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":2.936885e-6,"high":3.0075805395365632e-6,"low":2.856170102715243e-6,"close":2.938015e-6,"volume":1578144.4679481257,"trade_count":3185,"buy_count":1715,"sell_count":1470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.777187e-6,"close_raw":2.938015e-6,"high_raw":3.063166e-6,"low_raw":2.762191e-6},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":2.938015e-6,"high":3.1527200648767395e-6,"low":2.938015e-6,"close":3.123828e-6,"volume":1740585.9077189267,"trade_count":3229,"buy_count":1738,"sell_count":1491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.879254e-6,"close_raw":3.123828e-6,"high_raw":3.204712e-6,"low_raw":2.785492e-6},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":3.123828e-6,"high":3.1626748500000003e-6,"low":3.001441e-6,"close":3.157608e-6,"volume":373768.15560148837,"trade_count":720,"buy_count":388,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.061351e-6,"close_raw":3.157608e-6,"high_raw":3.205986e-6,"low_raw":2.963317e-6}]