[{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":2.0439381399999997e-5,"high":2.06685084e-5,"low":2.0374943199999998e-5,"close":2.050349e-5,"volume":666.487979648993,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0310505e-5,"close_raw":2.050349e-5,"high_raw":2.0716525e-5,"low_raw":2.0310505e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.050349e-5,"high":2.050349e-5,"low":1.39887882e-5,"close":1.39887882e-5,"volume":0.005644999604,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0473501e-5,"close_raw":1.3269497e-5,"high_raw":2.0473501e-5,"low_raw":1.3269497e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1.39887882e-5,"high":2.10694175e-5,"low":1.39887882e-5,"close":2.10694175e-5,"volume":183.231477442536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0963673e-5,"close_raw":2.1321657e-5,"high_raw":2.1321657e-5,"low_raw":2.0963673e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.10694175e-5,"high":2.117908315e-5,"low":1.901328985e-5,"close":1.901328985e-5,"volume":0.000183768196,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1299405e-5,"close_raw":1.8892968e-5,"high_raw":2.1299405e-5,"low_raw":1.8892968e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.901328985e-5,"high":2.11805448e-5,"low":1.901328985e-5,"close":1.94860512e-5,"volume":181.287557310231,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1199298e-5,"close_raw":1.9084969e-5,"high_raw":2.1199298e-5,"low_raw":1.9084969e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.94860512e-5,"high":2.0655502e-5,"low":1.772501905e-5,"close":1.772501905e-5,"volume":1.177129383209,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0655502e-5,"close_raw":1.7207875e-5,"high_raw":2.0750637e-5,"low_raw":1.7207875e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.772501905e-5,"high":1.981064175e-5,"low":1.772501905e-5,"close":1.95723995e-5,"volume":454.049602007884,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9824656e-5,"close_raw":1.9544371e-5,"high_raw":1.9824656e-5,"low_raw":1.9544371e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.95723995e-5,"high":1.95723995e-5,"low":1.55665762e-5,"close":1.55665762e-5,"volume":2.563148605533,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9522908e-5,"close_raw":1.4637595e-5,"high_raw":1.9522908e-5,"low_raw":1.4637595e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.55665762e-5,"high":4.5476049e-5,"low":1.55665762e-5,"close":4.5476049e-5,"volume":27893.63024444535,"trade_count":383,"buy_count":311,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9815669e-5,"close_raw":4.901322e-5,"high_raw":5.3830944e-5,"low_raw":1.9815669e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.5476049e-5,"high":4.9043526e-5,"low":3.34769672e-5,"close":3.34769672e-5,"volume":112681.1292842234,"trade_count":1522,"buy_count":860,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9043526e-5,"close_raw":2.8583943e-5,"high_raw":7.6142372e-5,"low_raw":2.1419994e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.34769672e-5,"high":3.34769672e-5,"low":1.7796533e-5,"close":1.7796533e-5,"volume":11610.328374282688,"trade_count":169,"buy_count":74,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8614986e-5,"close_raw":1.5202939e-5,"high_raw":3.4422617e-5,"low_raw":1.5202939e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.7796533e-5,"high":1.8679517e-5,"low":1.5022362e-5,"close":1.8679517e-5,"volume":6252.674902518439,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5022362e-5,"close_raw":1.8679517e-5,"high_raw":2.2320993e-5,"low_raw":1.4018023e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.8679517e-5,"high":1.8679517e-5,"low":1.596329e-5,"close":1.596329e-5,"volume":1308.563833830898,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8636029e-5,"close_raw":1.5604105e-5,"high_raw":1.8936687e-5,"low_raw":1.5604105e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.596329e-5,"high":1.596329e-5,"low":1.4470497e-5,"close":1.4506506e-5,"volume":454.869349372636,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5511532e-5,"close_raw":1.4378571e-5,"high_raw":1.557872e-5,"low_raw":1.4378571e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.4506506e-5,"high":1.51433606e-5,"low":1.4263894e-5,"close":1.50605522e-5,"volume":496.312156739822,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4347225e-5,"close_raw":1.5175915e-5,"high_raw":1.5301543e-5,"low_raw":1.4200794e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.50605522e-5,"high":1.5094682050000001e-5,"low":1.50605522e-5,"close":1.50844045e-5,"volume":62.678673337614,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5176364e-5,"close_raw":1.5100163e-5,"high_raw":1.5176364e-5,"low_raw":1.5054596e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.50844045e-5,"high":1.5561618050000002e-5,"low":1.50844045e-5,"close":1.54990931e-5,"volume":450.146888404439,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5089825e-5,"close_raw":1.6084964e-5,"high_raw":1.6084964e-5,"low_raw":1.5022352e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.54990931e-5,"high":1.62359478e-5,"low":1.54990931e-5,"close":1.5898025e-5,"volume":379.786950522689,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6081157e-5,"close_raw":1.5898025e-5,"high_raw":1.6272672e-5,"low_raw":1.5853215e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.5898025e-5,"high":1.5898025e-5,"low":1.36882388e-5,"close":1.37132616e-5,"volume":779.190960215963,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5876503e-5,"close_raw":1.3598714e-5,"high_raw":1.5876503e-5,"low_raw":1.3598714e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.37132616e-5,"high":1.37132616e-5,"low":1.31230208e-5,"close":1.31230208e-5,"volume":158.392342377477,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3516137e-5,"close_raw":1.2974015e-5,"high_raw":1.3516137e-5,"low_raw":1.2974015e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.31230208e-5,"high":1.31230208e-5,"low":1.28896548e-5,"close":1.28896548e-5,"volume":55.009595473101,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2927984e-5,"close_raw":1.2857587e-5,"high_raw":1.2934751e-5,"low_raw":1.2843752e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.28896548e-5,"high":1.3080970150000001e-5,"low":1.2867131050000001e-5,"close":1.3058696e-5,"volume":297.740174578931,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2890234e-5,"close_raw":1.3058696e-5,"high_raw":1.3095637e-5,"low_raw":1.2862822e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.3058696e-5,"high":1.32547757e-5,"low":1.29061103e-5,"close":1.29311126e-5,"volume":343.676785245231,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3131131e-5,"close_raw":1.2881108e-5,"high_raw":1.3268514e-5,"low_raw":1.2881108e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.29311126e-5,"high":1.382597496e-5,"low":1.250921544e-5,"close":1.28168114e-5,"volume":2244.065068804246,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2771766e-5,"close_raw":1.1724855e-5,"high_raw":1.473766e-5,"low_raw":1.1724855e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.28168114e-5,"high":1.29447794e-5,"low":1.1840622800000001e-5,"close":1.2919974e-5,"volume":611.842829394529,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1770554e-5,"close_raw":1.2919974e-5,"high_raw":1.2951747e-5,"low_raw":1.1770554e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.2919974e-5,"high":1.2919974e-5,"low":1.2907871e-5,"close":1.2907871e-5,"volume":33.06790083292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2907871e-5,"close_raw":1.2907871e-5,"high_raw":1.2907871e-5,"low_raw":1.2907871e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.2907871e-5,"high":1.2907871e-5,"low":1.2545183e-5,"close":1.2545183e-5,"volume":234.011169120973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2545183e-5,"close_raw":1.2545183e-5,"high_raw":1.2545183e-5,"low_raw":1.2545183e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.2545183e-5,"high":1.2545183e-5,"low":1.229699125e-5,"close":1.2445448699999999e-5,"volume":100.991892195206,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.22475e-5,"close_raw":1.2455703e-5,"high_raw":1.2455703e-5,"low_raw":1.22475e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.2445448699999999e-5,"high":1.2445448699999999e-5,"low":1.110851085e-5,"close":1.11226557e-5,"volume":569.32699624968,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2339496e-5,"close_raw":1.1064825e-5,"high_raw":1.2339496e-5,"low_raw":1.1064825e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.11226557e-5,"high":1.11226557e-5,"low":9.70108035e-6,"close":1.092745e-5,"volume":31.092846295395,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.697687e-6,"close_raw":1.092745e-5,"high_raw":1.1099778e-5,"low_raw":8.697687e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.092745e-5,"high":1.12336201e-5,"low":1.0398916e-5,"close":1.0398916e-5,"volume":63.549180591184,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1176514e-5,"close_raw":1.0078864e-5,"high_raw":1.1251753e-5,"low_raw":1.0078864e-5}]