[{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.500327e-6,"high":3.500327e-6,"low":3.500327e-6,"close":3.500327e-6,"volume":4.943881214243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.500327e-6,"close_raw":3.500327e-6,"high_raw":3.500327e-6,"low_raw":3.500327e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.500327e-6,"high":0.000122849686,"low":3.500327e-6,"close":0.000122849686,"volume":1.22849e-7,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122849686,"close_raw":0.000122849686,"high_raw":0.000122849686,"low_raw":0.000122849686},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000122849686,"high":0.000122849686,"low":3.450049e-6,"close":3.4762507000000004e-6,"volume":12.617663549621,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.448833e-6,"close_raw":3.477946e-6,"high_raw":3.477946e-6,"low_raw":3.448833e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.4762507000000004e-6,"high":3.4762507000000004e-6,"low":3.408613e-6,"close":3.408613e-6,"volume":5.245614664698,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.408613e-6,"close_raw":3.408613e-6,"high_raw":3.408613e-6,"low_raw":3.408613e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.408613e-6,"high":3.42752665e-6,"low":3.3657459500000003e-6,"close":3.42752665e-6,"volume":27.122978450344,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.363222e-6,"close_raw":3.43209e-6,"high_raw":3.43209e-6,"low_raw":3.363222e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.42752665e-6,"high":3.4532057999999997e-6,"low":3.42752665e-6,"close":3.4532057999999997e-6,"volume":6.113603301117,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.446597e-6,"close_raw":3.453515e-6,"high_raw":3.453515e-6,"low_raw":3.446597e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.4532057999999997e-6,"high":3.4532057999999997e-6,"low":3.4038645499999997e-6,"close":3.40536845e-6,"volume":4.031031954445,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.403781e-6,"close_raw":3.405452e-6,"high_raw":3.405452e-6,"low_raw":3.403781e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.40536845e-6,"high":3.413891e-6,"low":3.40536845e-6,"close":3.413891e-6,"volume":2.269680209681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.413891e-6,"close_raw":3.413891e-6,"high_raw":3.413891e-6,"low_raw":3.413891e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.413891e-6,"high":3.48774e-6,"low":3.413891e-6,"close":3.48774e-6,"volume":0.702055435153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.48774e-6,"close_raw":3.48774e-6,"high_raw":3.48774e-6,"low_raw":3.48774e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.48774e-6,"high":3.48774e-6,"low":3.4814694e-6,"close":3.4814694e-6,"volume":4.72786202267,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.482623e-6,"close_raw":3.481181e-6,"high_raw":3.486216e-6,"low_raw":3.481181e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.4814694e-6,"high":3.4814694e-6,"low":3.4224809e-6,"close":3.4618018999999997e-6,"volume":170.403808735518,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.422128e-6,"close_raw":3.465818e-6,"high_raw":3.465818e-6,"low_raw":3.422128e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.4618018999999997e-6,"high":3.4618018999999997e-6,"low":3.431099e-6,"close":3.431099e-6,"volume":0.069030587781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.431099e-6,"close_raw":3.431099e-6,"high_raw":3.431099e-6,"low_raw":3.431099e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.431099e-6,"high":3.447792e-6,"low":3.4203158999999998e-6,"close":3.4203158999999998e-6,"volume":36.482791209882,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.435813e-6,"close_raw":3.418594e-6,"high_raw":3.449123e-6,"low_raw":3.418594e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.4203158999999998e-6,"high":3.4507611e-6,"low":3.4038659e-6,"close":3.4063939e-6,"volume":1.951011669933,"trade_count":32,"buy_count":32,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.447452e-6,"close_raw":3.402613e-6,"high_raw":3.455761e-6,"low_raw":3.40242e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.4063939e-6,"high":3.412747e-6,"low":3.3684735e-6,"close":3.3684735e-6,"volume":0.362108402933,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.410488e-6,"close_raw":3.355569e-6,"high_raw":3.412795e-6,"low_raw":3.355569e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.3684735e-6,"high":3.3684735e-6,"low":3.3450747e-6,"close":3.351903e-6,"volume":0.178364525551,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.344316e-6,"close_raw":3.351903e-6,"high_raw":3.355766e-6,"low_raw":3.344316e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.351903e-6,"high":3.3715342999999997e-6,"low":3.351903e-6,"close":3.3675005e-6,"volume":0.179310154346,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.371598e-6,"close_raw":3.367116e-6,"high_raw":3.371598e-6,"low_raw":3.367116e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.3675005e-6,"high":3.3675005e-6,"low":3.3093976000000002e-6,"close":3.329627e-6,"volume":0.689791406102,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.309961e-6,"close_raw":3.329627e-6,"high_raw":3.33031e-6,"low_raw":3.309022e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.329627e-6,"high":3.33019505e-6,"low":3.3247184500000003e-6,"close":3.326495e-6,"volume":0.235891195518,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.330848e-6,"close_raw":3.326495e-6,"high_raw":3.330848e-6,"low_raw":3.324526e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.326495e-6,"high":3.3398255e-6,"low":3.326495e-6,"close":3.338596e-6,"volume":1.243301192962,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.328741e-6,"close_raw":3.338596e-6,"high_raw":3.339988e-6,"low_raw":3.328741e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.338596e-6,"high":3.338596e-6,"low":3.3320112e-6,"close":3.33421195e-6,"volume":0.873260350172,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.331884e-6,"close_raw":3.334408e-6,"high_raw":3.334408e-6,"low_raw":3.331884e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.33421195e-6,"high":3.33421195e-6,"low":3.3320827999999997e-6,"close":3.332758e-6,"volume":0.54147606228,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.333602e-6,"close_raw":3.332758e-6,"high_raw":3.334317e-6,"low_raw":3.331994e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.332758e-6,"high":3.3462077000000002e-6,"low":3.332758e-6,"close":3.3448738999999997e-6,"volume":2.626800413818,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.330816e-6,"close_raw":3.34739e-6,"high_raw":3.34739e-6,"low_raw":3.330816e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.3448738999999997e-6,"high":3.3448738999999997e-6,"low":3.31991e-6,"close":3.322082e-6,"volume":1.219377036522,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.318855e-6,"close_raw":3.322082e-6,"high_raw":3.323077e-6,"low_raw":3.318855e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.322082e-6,"high":3.335951e-6,"low":3.322082e-6,"close":3.335951e-6,"volume":0.058921161322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.335951e-6,"close_raw":3.335951e-6,"high_raw":3.335951e-6,"low_raw":3.335951e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.335951e-6,"high":3.3402221e-6,"low":3.335951e-6,"close":3.3402221e-6,"volume":0.176916968574,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.338913e-6,"close_raw":3.340278e-6,"high_raw":3.340278e-6,"low_raw":3.338913e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.3402221e-6,"high":3.3402221e-6,"low":3.335364e-6,"close":3.335364e-6,"volume":0.058888741115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.335364e-6,"close_raw":3.335364e-6,"high_raw":3.335364e-6,"low_raw":3.335364e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.335364e-6,"high":3.335364e-6,"low":3.328279e-6,"close":3.328279e-6,"volume":0.058776850428,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.328279e-6,"close_raw":3.328279e-6,"high_raw":3.328279e-6,"low_raw":3.328279e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.328279e-6,"high":3.3670787e-6,"low":3.328279e-6,"close":3.3670787e-6,"volume":0.17857864057,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.36427e-6,"close_raw":3.367263e-6,"high_raw":3.367263e-6,"low_raw":3.36427e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.3670787e-6,"high":3.3670787e-6,"low":3.351925e-6,"close":3.351925e-6,"volume":0.059268703904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.351925e-6,"close_raw":3.351925e-6,"high_raw":3.351925e-6,"low_raw":3.351925e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.351925e-6,"high":3.351925e-6,"low":3.3452921e-6,"close":3.3480866000000003e-6,"volume":0.177381591434,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.345069e-6,"close_raw":3.348174e-6,"high_raw":3.348174e-6,"low_raw":3.345069e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.3480866000000003e-6,"high":3.348255e-6,"low":3.3310196e-6,"close":3.335396e-6,"volume":2.439944012065,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.339616e-6,"close_raw":3.335396e-6,"high_raw":3.350361e-6,"low_raw":3.329936e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.335396e-6,"high":3.377684e-6,"low":3.335396e-6,"close":3.377684e-6,"volume":0.059535556816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.377684e-6,"close_raw":3.377684e-6,"high_raw":3.377684e-6,"low_raw":3.377684e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.377684e-6,"high":3.388302e-6,"low":3.377684e-6,"close":3.388302e-6,"volume":0.059766595222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.388302e-6,"close_raw":3.388302e-6,"high_raw":3.388302e-6,"low_raw":3.388302e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.388302e-6,"high":3.395581e-6,"low":3.388302e-6,"close":3.395581e-6,"volume":0.059842733803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.395581e-6,"close_raw":3.395581e-6,"high_raw":3.395581e-6,"low_raw":3.395581e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.395581e-6,"high":3.40266e-6,"low":3.395581e-6,"close":3.40266e-6,"volume":0.05994092696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.40266e-6,"close_raw":3.40266e-6,"high_raw":3.40266e-6,"low_raw":3.40266e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.40266e-6,"high":3.47051795e-6,"low":3.40266e-6,"close":3.47051795e-6,"volume":0.122457051136,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.469244e-6,"close_raw":3.470585e-6,"high_raw":3.470585e-6,"low_raw":3.469244e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.47051795e-6,"high":3.49900705e-6,"low":3.47051795e-6,"close":3.49900705e-6,"volume":0.123220640632,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.49878e-6,"close_raw":3.499019e-6,"high_raw":3.499019e-6,"low_raw":3.49878e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.49900705e-6,"high":3.49900705e-6,"low":3.452609e-6,"close":3.452609e-6,"volume":0.060840694521,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.452609e-6,"close_raw":3.452609e-6,"high_raw":3.452609e-6,"low_raw":3.452609e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.452609e-6,"high":3.4693135e-6,"low":3.452609e-6,"close":3.4672093e-6,"volume":0.183307194698,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.469403e-6,"close_raw":3.467065e-6,"high_raw":3.469403e-6,"low_raw":3.467065e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.4672093e-6,"high":3.4672093e-6,"low":3.42955e-6,"close":3.42955e-6,"volume":17.500398697855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.42955e-6,"close_raw":3.42955e-6,"high_raw":3.42955e-6,"low_raw":3.42955e-6}]