[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.143647526848,"high":2.152535823066,"low":2.142001729854,"close":2.152127504192,"volume":476411.1956762002,"trade_count":1397,"buy_count":723,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.139488523526,"close_raw":2.153168301971,"high_raw":2.157369926303,"low_raw":1.890870385076},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.152127504192,"high":2.152127504192,"low":2.1362055538836002,"close":2.1366262852266003,"volume":263741.51720952545,"trade_count":966,"buy_count":404,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.153417648911,"close_raw":2.135176417047,"high_raw":2.299542556687,"low_raw":0.999848910976},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.1366262852266003,"high":2.1402219474678,"low":2.11908611595325,"close":2.1217993997978,"volume":505762.53873997304,"trade_count":1296,"buy_count":597,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.135977207714,"close_raw":2.117663955586,"high_raw":3.105801845892,"low_raw":1.881604099486},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.1217993997978,"high":2.132246711296,"low":2.1217993997978,"close":2.131040013638,"volume":913393.3333871473,"trade_count":1811,"buy_count":1009,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.116695567647,"close_raw":2.13415014749,"high_raw":2.139366611899,"low_raw":1.877635138145},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.131040013638,"high":2.131040013638,"low":2.0892148665003,"close":2.096815417845,"volume":846103.109107531,"trade_count":2167,"buy_count":1008,"sell_count":1159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.133894875557,"close_raw":2.096815417845,"high_raw":2.137532965827,"low_raw":1.666435362806},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.096815417845,"high":2.1239127359532,"low":2.096815417845,"close":2.1220809050054,"volume":393758.49941338657,"trade_count":1423,"buy_count":776,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.095279310035,"close_raw":2.122125006212,"high_raw":2.136459360794,"low_raw":1.865738305777},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.1220809050054,"high":2.138262831080842,"low":2.118577840356205,"close":2.121860532162,"volume":1510470.7811640145,"trade_count":2712,"buy_count":1397,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.123253254789,"close_raw":2.121860532162,"high_raw":2.16620082132,"low_raw":1.877792263619},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.121860532162,"high":2.1230683344469594,"low":2.094174330854551,"close":2.0977473985640036,"volume":1877083.0423639491,"trade_count":3367,"buy_count":1613,"sell_count":1754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.119948189861,"close_raw":2.084673693941,"high_raw":2.131953037554,"low_raw":1.850850675881},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.0977473985640036,"high":2.0990173449843996,"low":2.0751044347702763,"close":2.082852918737,"volume":725280.3981943851,"trade_count":2881,"buy_count":1390,"sell_count":1491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.08605497098,"close_raw":2.082852918737,"high_raw":2.109278228583,"low_raw":1.809800230422},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.082852918737,"high":2.082852918737,"low":2.029467360032998,"close":2.038040387213,"volume":838869.6209023057,"trade_count":3400,"buy_count":1709,"sell_count":1691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.071364676087,"close_raw":2.038040387213,"high_raw":2.090934885113,"low_raw":1.791948730692},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.038040387213,"high":2.05871605056425,"low":2.03165285723675,"close":2.05740241285,"volume":460544.07939535123,"trade_count":1564,"buy_count":819,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.037239786886,"close_raw":2.058690311144,"high_raw":2.081700665173,"low_raw":1.799822786631},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.05740241285,"high":2.05740241285,"low":2.0178590458905,"close":2.042292371818,"volume":582719.4885174857,"trade_count":2146,"buy_count":992,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.057889900933,"close_raw":2.042292371818,"high_raw":2.08454396371,"low_raw":1.609137804389},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.042292371818,"high":2.042292371818,"low":2.0169086174285,"close":2.0174761264434,"volume":416443.5861967143,"trade_count":1697,"buy_count":753,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.042557113897,"close_raw":2.012185541688,"high_raw":2.062397641207,"low_raw":1.784170465496},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.0174761264434,"high":2.0174761264434,"low":1.9850333432026002,"close":1.9887898451324,"volume":489299.086703843,"trade_count":2065,"buy_count":989,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.012628036137,"close_raw":1.984043415532,"high_raw":2.078244895249,"low_raw":1.758295638577},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.9887898451324,"high":1.9993559527023999,"low":1.9887898451324,"close":1.994785041339,"volume":361936.91067860037,"trade_count":1772,"buy_count":904,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.983908290412,"close_raw":1.994785041339,"high_raw":2.025665409623,"low_raw":1.768538713674},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.994785041339,"high":1.9985934172788,"low":1.978647989581,"close":1.9799614137946,"volume":628963.5987923887,"trade_count":2615,"buy_count":1243,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.994681840544,"close_raw":1.972975037626,"high_raw":2.054259253306,"low_raw":1.752864208506},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.9799614137946,"high":2.0000447735588,"low":1.9799614137946,"close":1.995372052062,"volume":376388.7337511263,"trade_count":1345,"buy_count":742,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.973832272907,"close_raw":1.995372052062,"high_raw":2.009872831029,"low_raw":1.499372718864},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.995372052062,"high":2.00200269820185,"low":1.995372052062,"close":2.0015122037944,"volume":271401.0745709617,"trade_count":1155,"buy_count":586,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.994179768904,"close_raw":2.001630385712,"high_raw":2.017663747118,"low_raw":1.781956014267},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.0015122037944,"high":2.039506058185,"low":2.0015122037944,"close":2.034029950028,"volume":606209.0610914602,"trade_count":2577,"buy_count":1350,"sell_count":1227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.002137110582,"close_raw":2.034029950028,"high_raw":2.094422264771,"low_raw":1.795372584997},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.034029950028,"high":2.034029950028,"low":2.0168858420961286,"close":2.0179848581935906,"volume":1052471.602661181,"trade_count":2877,"buy_count":1383,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.032206676718,"close_raw":2.015905037759,"high_raw":2.042462091229,"low_raw":0.999841077934},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.0179848581935906,"high":2.0179848581935906,"low":1.9606851016309166,"close":1.963058646619,"volume":1593233.1348084111,"trade_count":5365,"buy_count":2534,"sell_count":2831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.015047279496,"close_raw":1.963058646619,"high_raw":2.018846251668,"low_raw":1.738583382953},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.963058646619,"high":1.9787098052188052,"low":1.9527311505809275,"close":1.976364887998635,"volume":1284718.627303147,"trade_count":4567,"buy_count":2257,"sell_count":2310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.962390249495,"close_raw":1.988294430167,"high_raw":2.032543970099,"low_raw":1.730388405213},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.976364887998635,"high":2.01777379346305,"low":1.976364887998635,"close":1.998778995508,"volume":698043.9443243738,"trade_count":2426,"buy_count":1191,"sell_count":1235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.985049257516,"close_raw":1.998778995508,"high_raw":2.032533030367,"low_raw":0.999861167125},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.998778995508,"high":2.018481245137,"low":1.9930156853413998,"close":2.0168488542553997,"volume":668488.0753667366,"trade_count":2185,"buy_count":1132,"sell_count":1053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.997784184685,"close_raw":2.018289933977,"high_raw":2.028500363795,"low_raw":1.763128169152},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.0168488542553997,"high":2.0263588986475,"low":2.0168488542553997,"close":2.019941658348,"volume":440616.511335926,"trade_count":1288,"buy_count":639,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.014243441389,"close_raw":2.019941658348,"high_raw":2.031643077003,"low_raw":1.786115146132},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.019941658348,"high":2.019941658348,"low":1.9730326114694,"close":1.975098352992,"volume":954735.4928569951,"trade_count":1761,"buy_count":795,"sell_count":966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.018559198692,"close_raw":1.975098352992,"high_raw":2.274242654003,"low_raw":1.7501661441},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.975098352992,"high":1.99838541131175,"low":1.975098352992,"close":1.997669737773,"volume":260663.8753313054,"trade_count":1241,"buy_count":713,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.973643375224,"close_raw":1.99975813064,"high_raw":2.008856212077,"low_raw":1.766603878398},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.997669737773,"high":2.0048193732522,"low":1.9820874691004,"close":1.983148726127,"volume":202717.7856762532,"trade_count":1083,"buy_count":496,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.001821742867,"close_raw":1.976189590604,"high_raw":2.020457424126,"low_raw":0.999870282862},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.983148726127,"high":1.9907439402951999,"low":1.9721617598308,"close":1.988298040022,"volume":408930.07790253754,"trade_count":861,"buy_count":508,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.976596897736,"close_raw":1.996758945474,"high_raw":2.063137867739,"low_raw":1.966836436532},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.988298040022,"high":2.006856920458,"low":1.988298040022,"close":2.006446476615,"volume":161226.50910713055,"trade_count":676,"buy_count":383,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.995144900184,"close_raw":2.007251531062,"high_raw":2.011669326079,"low_raw":1.777171408948},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.006446476615,"high":2.0090702651064,"low":1.9988702512503,"close":2.0003106291204,"volume":560808.8296439834,"trade_count":1214,"buy_count":570,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.007839399511,"close_raw":1.994229594326,"high_raw":2.046658765473,"low_raw":1.77392871329},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.0003106291204,"high":2.0003106291204,"low":1.94325371508135,"close":1.960650777007,"volume":651093.7443636155,"trade_count":2471,"buy_count":1193,"sell_count":1278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.992239183999,"close_raw":1.960650777007,"high_raw":2.025153744656,"low_raw":1.404930847442},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.960650777007,"high":1.960650777007,"low":1.9382565084833998,"close":1.949748431993,"volume":528052.8941833685,"trade_count":1923,"buy_count":906,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.960841833398,"close_raw":1.949748431993,"high_raw":1.968182798872,"low_raw":1.599863027249},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.949748431993,"high":1.9657004088043,"low":1.9497367459889499,"close":1.961782446326,"volume":253254.70701947922,"trade_count":1014,"buy_count":533,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.950259533044,"close_raw":1.961782446326,"high_raw":1.971298907937,"low_raw":1.744289321786},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.961782446326,"high":1.9627893104613998,"low":1.9536692844238,"close":1.962051370291,"volume":316831.97684753756,"trade_count":1180,"buy_count":591,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.962100909761,"close_raw":1.962051370291,"high_raw":1.985282939673,"low_raw":1.735495613332},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.962051370291,"high":1.9717494109589,"low":1.9579618568146,"close":1.9706620211604,"volume":334213.0693773185,"trade_count":1297,"buy_count":692,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.964455086423,"close_raw":1.975702161753,"high_raw":1.982579024457,"low_raw":1.744647931373},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.9706620211604,"high":1.9927371751525,"low":1.9706620211604,"close":1.991899030057,"volume":208706.2818845562,"trade_count":909,"buy_count":564,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9742751283,"close_raw":1.998938744965,"high_raw":2.018341823272,"low_raw":1.762507092154},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.991899030057,"high":2.01666126245035,"low":1.991899030057,"close":2.0154959848938,"volume":309132.8795734669,"trade_count":934,"buy_count":526,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.999236009509,"close_raw":2.018383896601,"high_raw":2.027051875402,"low_raw":1.770837087204},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.0154959848938,"high":2.0214370630583,"low":2.0094153982385,"close":2.014970713037,"volume":340680.4504058102,"trade_count":1132,"buy_count":555,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.017179652433,"close_raw":2.014970713037,"high_raw":2.039393395584,"low_raw":1.78677463803},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.014970713037,"high":2.0335276650896,"low":2.014970713037,"close":2.029841108864,"volume":434961.4410385439,"trade_count":1222,"buy_count":697,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.017038094059,"close_raw":2.029841108864,"high_raw":2.039841716467,"low_raw":1.787725821177},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.029841108864,"high":2.0308691427387,"low":2.0208606687683,"close":2.024218610692,"volume":161060.85256129218,"trade_count":624,"buy_count":307,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.030359638954,"close_raw":2.024218610692,"high_raw":2.034617150285,"low_raw":1.796178063493},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.024218610692,"high":2.0358282409984,"low":2.0190082157726,"close":2.034098295686,"volume":406945.0505432623,"trade_count":1233,"buy_count":650,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.022821509279,"close_raw":2.034098295686,"high_raw":2.044528192228,"low_raw":1.788986542394},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.034098295686,"high":2.0543451173735,"low":2.034098295686,"close":2.049504197677,"volume":374312.33330493903,"trade_count":1605,"buy_count":861,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.035047104408,"close_raw":2.049504197677,"high_raw":2.159690852464,"low_raw":1.817373015982},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.049504197677,"high":2.0839936967456003,"low":2.049504197677,"close":2.081292056102,"volume":747289.5499701817,"trade_count":2809,"buy_count":1478,"sell_count":1331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.053456668563,"close_raw":2.081292056102,"high_raw":2.094635259805,"low_raw":1.831443427997},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.081292056102,"high":2.0931713206868334,"low":2.0743148755096876,"close":2.084573047561,"volume":784980.7460360256,"trade_count":3055,"buy_count":1515,"sell_count":1540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.080233010363,"close_raw":2.084573047561,"high_raw":2.106026936936,"low_raw":1.833177954252},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.084573047561,"high":2.084573047561,"low":2.047335719371647,"close":2.049179255815,"volume":1313794.0527487649,"trade_count":4300,"buy_count":2081,"sell_count":2219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.086020024251,"close_raw":2.049179255815,"high_raw":2.109257893105,"low_raw":1.812796480319},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.049179255815,"high":2.0504431071982,"low":2.0197672562701,"close":2.0221267605802,"volume":728294.9356453413,"trade_count":2430,"buy_count":1153,"sell_count":1277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.049495548357,"close_raw":2.022003651359,"high_raw":2.063964712519,"low_raw":1.792789088718},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.0221267605802,"high":2.0221267605802,"low":2.0101850568038,"close":2.013882668984,"volume":459541.52226223797,"trade_count":1666,"buy_count":855,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.022148342341,"close_raw":2.013882668984,"high_raw":2.034240249542,"low_raw":1.785054647828},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.013882668984,"high":2.04357096009215,"low":2.013882668984,"close":2.0417741402032,"volume":437796.7202235396,"trade_count":1243,"buy_count":748,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.017611435376,"close_raw":2.043819662067,"high_raw":2.051441831629,"low_raw":1.798888523601},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.0417741402032,"high":2.0479605107803502,"low":2.0313165615805,"close":2.0340188781676,"volume":209827.9125083362,"trade_count":1152,"buy_count":546,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.043278481345,"close_raw":2.025569384106,"high_raw":2.065235507625,"low_raw":1.805194811163},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.0340188781676,"high":2.0450104379772,"low":2.025698615183,"close":2.041232440507,"volume":305010.26379925286,"trade_count":1771,"buy_count":1040,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.025408621348,"close_raw":2.041232440507,"high_raw":2.05108260449,"low_raw":1.011646406756},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.041232440507,"high":2.0438771670041,"low":2.03190599339435,"close":2.036479044417,"volume":493480.154033221,"trade_count":1511,"buy_count":745,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.041232520167,"close_raw":2.036479044417,"high_raw":2.935959143918,"low_raw":0.999870957989},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.036479044417,"high":2.04117237949225,"low":2.0270703405005,"close":2.028008010439,"volume":209462.43706919288,"trade_count":1295,"buy_count":618,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.036851772017,"close_raw":2.022967417557,"high_raw":2.063687587225,"low_raw":1.798313428312},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.028008010439,"high":2.04125429812655,"low":2.0220830706835,"close":2.024894248664,"volume":261597.15571483623,"trade_count":1360,"buy_count":745,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.02495304835,"close_raw":2.024894248664,"high_raw":2.052723462019,"low_raw":1.796071871531},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.024894248664,"high":2.04056437478955,"low":2.0240538917184,"close":2.0394356314978,"volume":390756.0896207399,"trade_count":1537,"buy_count":913,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.025578688464,"close_raw":2.045172815743,"high_raw":2.048781753516,"low_raw":1.800896229514},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.0394356314978,"high":2.0762918117348,"low":2.0394356314978,"close":2.075212923898,"volume":741294.0285394662,"trade_count":2382,"buy_count":1346,"sell_count":1036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.04584338864,"close_raw":2.075212923898,"high_raw":2.087567889868,"low_raw":1.809924357716},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.075212923898,"high":2.0872499477751,"low":2.07416163909895,"close":2.0754994261072,"volume":472438.0509761546,"trade_count":2016,"buy_count":987,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.075229230408,"close_raw":2.074202560686,"high_raw":2.103257940201,"low_raw":1.806698088442},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.0754994261072,"high":2.0754994261072,"low":2.049457994543,"close":2.059577717611,"volume":620630.1832705658,"trade_count":1828,"buy_count":935,"sell_count":893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.072302373569,"close_raw":2.059577717611,"high_raw":2.126627223997,"low_raw":1.803674674538},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.059577717611,"high":2.067585962109,"low":2.0553925174305,"close":2.056354562536,"volume":308829.5143922698,"trade_count":1465,"buy_count":799,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.057326339652,"close_raw":2.049422826395,"high_raw":2.073874775414,"low_raw":1.824797066809},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.056354562536,"high":2.0603809844656,"low":2.0483628481662,"close":2.054729488491,"volume":390131.8593294386,"trade_count":1302,"buy_count":672,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.051636080276,"close_raw":2.054729488491,"high_raw":2.073783938841,"low_raw":1.014144518803},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.054729488491,"high":2.054729488491,"low":2.0167806241104,"close":2.018141604034,"volume":473806.586462307,"trade_count":1727,"buy_count":755,"sell_count":972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.054569469147,"close_raw":2.015638165816,"high_raw":2.068379436159,"low_raw":1.787896831475},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.018141604034,"high":2.04240420614105,"low":2.01498245798145,"close":2.036436683018,"volume":364434.9152723082,"trade_count":1238,"buy_count":719,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.013116813383,"close_raw":2.036436683018,"high_raw":2.052700658294,"low_raw":1.79656555345},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.036436683018,"high":2.0422987272332,"low":2.0312051815368,"close":2.039123174371,"volume":324024.29164490744,"trade_count":1419,"buy_count":715,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.036390435791,"close_raw":2.039123174371,"high_raw":2.048263921092,"low_raw":0.999847570602},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.039123174371,"high":2.0635662925461,"low":2.039123174371,"close":2.053122630139,"volume":269361.908583831,"trade_count":947,"buy_count":469,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.037683739687,"close_raw":2.053122630139,"high_raw":2.071629583349,"low_raw":1.813679753684},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.053122630139,"high":2.0633425874556,"low":2.053122630139,"close":2.062661236603,"volume":256957.117152167,"trade_count":964,"buy_count":501,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.059719365562,"close_raw":2.066593158762,"high_raw":2.067766446814,"low_raw":1.357855928049},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.062661236603,"high":2.0659723211306003,"low":2.0554302879411,"close":2.0653235766552,"volume":395846.02314590436,"trade_count":1322,"buy_count":715,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.065935287871,"close_raw":2.069256227286,"high_raw":2.085585240965,"low_raw":1.83149938848},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.0653235766552,"high":2.097037506578,"low":2.059444032604,"close":2.095363029674,"volume":720269.2924904338,"trade_count":2243,"buy_count":1119,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.069752764842,"close_raw":2.095375062664,"high_raw":2.112497729719,"low_raw":1.52477549288},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.095363029674,"high":2.109734561730063,"low":2.081084230744948,"close":2.089917022537,"volume":1119793.7248424576,"trade_count":2857,"buy_count":1388,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.094779503944,"close_raw":2.089917022537,"high_raw":2.130599217549,"low_raw":1.838016428547},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.089917022537,"high":2.092605392441239,"low":2.063914610020303,"close":2.076793442474,"volume":1441784.9675783257,"trade_count":3665,"buy_count":1803,"sell_count":1862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.090681379721,"close_raw":2.076793442474,"high_raw":2.102482252534,"low_raw":1.825337291094},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.076793442474,"high":2.088892999488,"low":2.066305806324,"close":2.087746165749,"volume":583429.6939368136,"trade_count":2064,"buy_count":1056,"sell_count":1008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.075780484899,"close_raw":2.088035251599,"high_raw":2.099481916985,"low_raw":1.841898416486},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.087746165749,"high":2.1011517593513,"low":2.07217338445065,"close":2.077139144218,"volume":379847.17371603707,"trade_count":1971,"buy_count":958,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.089108528663,"close_raw":2.077139144218,"high_raw":2.120550752875,"low_raw":1.841382357155},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.077139144218,"high":2.077139144218,"low":2.0410150853682,"close":2.0428302147894,"volume":518729.49421980325,"trade_count":2004,"buy_count":869,"sell_count":1135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.077065881531,"close_raw":2.038705382465,"high_raw":2.080454553677,"low_raw":0.999812391777},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.0428302147894,"high":2.0428302147894,"low":2.02233499941445,"close":2.028409168428,"volume":490834.92227452365,"trade_count":1806,"buy_count":864,"sell_count":942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.036466610393,"close_raw":2.028409168428,"high_raw":2.05684648062,"low_raw":0.999863992451},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.028409168428,"high":2.03293483271175,"low":2.0215678204735,"close":2.025510360562,"volume":549465.9923934411,"trade_count":1742,"buy_count":906,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.029132095272,"close_raw":2.025510360562,"high_raw":2.043224757606,"low_raw":0.999792218953},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.025510360562,"high":2.0468258131106003,"low":2.025510360562,"close":2.042627475027,"volume":254269.92381601356,"trade_count":1514,"buy_count":815,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.026778562395,"close_raw":2.042627475027,"high_raw":2.08288087301,"low_raw":1.777394359964},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.042627475027,"high":2.04827095171125,"low":2.03851584623425,"close":2.0390993371308,"volume":187734.190119831,"trade_count":1340,"buy_count":675,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.045104672796,"close_raw":2.03437015173,"high_raw":2.080032751719,"low_raw":1.809293267557},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.0390993371308,"high":2.0566094211042,"low":2.0294566064069,"close":2.053925752538,"volume":233901.96100372134,"trade_count":1542,"buy_count":889,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.039093584223,"close_raw":2.053925752538,"high_raw":2.06616400556,"low_raw":0.999791946146},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.053925752538,"high":2.063022407229,"low":2.052280633975,"close":2.053295942907,"volume":237423.9210524768,"trade_count":1281,"buy_count":608,"sell_count":673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.053219218101,"close_raw":2.053295942907,"high_raw":2.0752384894,"low_raw":1.828050577084},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.053295942907,"high":2.0656082237386,"low":2.0471052153806,"close":2.059486240575,"volume":279065.86018809566,"trade_count":1574,"buy_count":843,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.049970477583,"close_raw":2.059486240575,"high_raw":2.072527113892,"low_raw":1.812828150233},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.059486240575,"high":2.0693377877804,"low":2.0565317910896,"close":2.0573877391602,"volume":311433.2522447748,"trade_count":1617,"buy_count":805,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.059469274652,"close_raw":2.052666457648,"high_raw":2.074293899001,"low_raw":1.333072451377},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.0573877391602,"high":2.2098218434802885,"low":2.0573877391602,"close":2.202510804742431,"volume":2440071.8677071226,"trade_count":9363,"buy_count":4859,"sell_count":4504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.051097845658,"close_raw":2.244601661158,"high_raw":2.274706164087,"low_raw":0.999800379148},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.202510804742431,"high":2.2249507200229175,"low":2.1694690258563565,"close":2.176533544646,"volume":1666204.2994878518,"trade_count":6310,"buy_count":2930,"sell_count":3380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.244570593381,"close_raw":2.176533544646,"high_raw":2.249625186329,"low_raw":1.797518599407},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.176533544646,"high":2.176533544646,"low":2.1424721253865324,"close":2.1438747735171466,"volume":839319.1208967547,"trade_count":3751,"buy_count":1777,"sell_count":1974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.173028648837,"close_raw":2.142879357657,"high_raw":2.186267415706,"low_raw":1.900622483845},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.1438747735171466,"high":2.14874041220295,"low":2.1385310760813,"close":2.1478340397574,"volume":268027.66475562355,"trade_count":1976,"buy_count":1111,"sell_count":865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.142278854447,"close_raw":2.151720726839,"high_raw":2.184469355777,"low_raw":1.896173905078},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.1478340397574,"high":2.16620933895295,"low":2.1457340315606,"close":2.1477797928036,"volume":371095.8729464904,"trade_count":2183,"buy_count":1052,"sell_count":1131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.151886367062,"close_raw":2.139648606371,"high_raw":2.947741255884,"low_raw":1.898550862363},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.1477797928036,"high":2.1477797928036,"low":2.0502343670181724,"close":2.0536654904341862,"volume":1657217.1913542794,"trade_count":5057,"buy_count":2401,"sell_count":2656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.141341105435,"close_raw":2.050682069937,"high_raw":2.153745737302,"low_raw":1.804905909037},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.0536654904341862,"high":2.0557432949942,"low":2.0419886996143,"close":2.054332891147,"volume":571300.2201744579,"trade_count":1948,"buy_count":995,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.052567888623,"close_raw":2.063535756448,"high_raw":2.097198236799,"low_raw":1.370183986829},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.054332891147,"high":2.0709742502978,"low":2.054332891147,"close":2.0596076889712,"volume":257755.1212398097,"trade_count":1340,"buy_count":657,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.065092594423,"close_raw":2.052630967513,"high_raw":2.150377771685,"low_raw":1.821377380616},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.0596076889712,"high":2.0596076889712,"low":2.0352566588649,"close":2.058080943707,"volume":751205.9171200378,"trade_count":1840,"buy_count":927,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.053231406055,"close_raw":2.062753661941,"high_raw":2.072893725028,"low_raw":1.804406770839},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.058080943707,"high":2.0732625478108,"low":2.058080943707,"close":2.072545564124,"volume":248819.67922210335,"trade_count":921,"buy_count":466,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.061599926156,"close_raw":2.075574706868,"high_raw":2.083227026368,"low_raw":1.826321618487},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.072545564124,"high":2.077628133928,"low":2.061671329724,"close":2.0631368730538,"volume":224834.53994729946,"trade_count":1360,"buy_count":579,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.075490784482,"close_raw":2.058341859918,"high_raw":2.083608749236,"low_raw":1.82655464983},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.0631368730538,"high":2.0677478057381,"low":2.0453281548962,"close":2.062962812319,"volume":586761.2494176156,"trade_count":2002,"buy_count":1040,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.056421645997,"close_raw":2.062962812319,"high_raw":2.106856594983,"low_raw":1.729234802456},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.062962812319,"high":2.062962812319,"low":2.0386460704149703,"close":2.041240159819,"volume":1315540.8396530605,"trade_count":3212,"buy_count":1481,"sell_count":1731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.063017336169,"close_raw":2.041240159819,"high_raw":2.06696262667,"low_raw":1.810308522289},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.041240159819,"high":2.052224128940779,"low":2.0317267466344715,"close":2.045247420221,"volume":2141792.177556427,"trade_count":4348,"buy_count":2304,"sell_count":2044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.041126024652,"close_raw":2.045247420221,"high_raw":2.075844134883,"low_raw":1.786363642382},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.045247420221,"high":2.05136728477345,"low":2.0344622396064,"close":2.0363088371956,"volume":360659.9962004657,"trade_count":1494,"buy_count":700,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.044903011668,"close_raw":2.031622463475,"high_raw":2.062378024792,"low_raw":1.817027685831},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.0363088371956,"high":2.0710790470078,"low":2.0363088371956,"close":2.064863327737,"volume":525793.087975718,"trade_count":1785,"buy_count":945,"sell_count":840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.033672758825,"close_raw":2.064863327737,"high_raw":2.084641822284,"low_raw":1.831224196812},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.064863327737,"high":2.071393791076,"low":2.060044688145,"close":2.061408796481,"volume":439875.94937879196,"trade_count":1303,"buy_count":645,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.063115568218,"close_raw":2.06033924412,"high_raw":2.077623402371,"low_raw":1.539384570908},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.061408796481,"high":2.0640952365259775,"low":2.053566216310295,"close":2.059665014585724,"volume":478135.61520491645,"trade_count":3953,"buy_count":2017,"sell_count":1936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.065839710538,"close_raw":2.064031470242,"high_raw":2.965243923786,"low_raw":1.823742564079},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.059665014585724,"high":2.0700282608005,"low":2.059665014585724,"close":2.065813309096,"volume":146329.6045878848,"trade_count":1157,"buy_count":633,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.063682069853,"close_raw":2.065813309096,"high_raw":2.174556925352,"low_raw":1.83594287716},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.065813309096,"high":2.065813309096,"low":2.0476577308843997,"close":2.049263095348,"volume":218451.98546568927,"trade_count":1229,"buy_count":536,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.065842316497,"close_raw":2.049263095348,"high_raw":2.075502495644,"low_raw":1.818369797452},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.049263095348,"high":2.061735774702,"low":2.049263095348,"close":2.056096404302,"volume":301480.5852039963,"trade_count":2803,"buy_count":1497,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.051337153257,"close_raw":2.056096404302,"high_raw":2.95818267825,"low_raw":1.714101039612},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.056096404302,"high":2.0594721231661,"low":2.0514639970074,"close":2.0587571815126,"volume":134479.50698780688,"trade_count":765,"buy_count":382,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.054616220571,"close_raw":2.058881806707,"high_raw":2.072370460329,"low_raw":1.005456030358},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.0587571815126,"high":2.0689954724961,"low":2.0582888083057,"close":2.0588614474318,"volume":187294.34810319863,"trade_count":1239,"buy_count":604,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.058773404258,"close_raw":2.057027419432,"high_raw":2.074866555825,"low_raw":1.825247320307},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.0588614474318,"high":2.0588614474318,"low":2.0430777182945,"close":2.049140848891,"volume":268622.44052680174,"trade_count":1360,"buy_count":656,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.055669931244,"close_raw":2.053903393334,"high_raw":2.063225664189,"low_raw":1.812937591951},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.049140848891,"high":2.06891797040925,"low":2.049140848891,"close":2.068014817352,"volume":266259.54302838456,"trade_count":999,"buy_count":537,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.055302973509,"close_raw":2.06973971184,"high_raw":2.073524097131,"low_raw":1.528134298775},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.068014817352,"high":2.0695551242215,"low":2.0622626861918,"close":2.065233807918,"volume":241409.6479080859,"trade_count":1204,"buy_count":517,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.071528820758,"close_raw":2.065233807918,"high_raw":2.078392316063,"low_raw":1.441768671352},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.065233807918,"high":2.1013549607484,"low":2.065233807918,"close":2.0999590583842,"volume":537416.1413981611,"trade_count":1860,"buy_count":1028,"sell_count":832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.068610215889,"close_raw":2.101336349692,"high_raw":2.136435492442,"low_raw":1.830547593214},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.0999590583842,"high":2.0999590583842,"low":2.0901547692028,"close":2.09097505134,"volume":330448.5760800435,"trade_count":1330,"buy_count":630,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100268451958,"close_raw":2.09097505134,"high_raw":2.126808949912,"low_raw":1.757295930643},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.09097505134,"high":2.0999144323687,"low":2.09097505134,"close":2.094035372111,"volume":229784.87065015524,"trade_count":999,"buy_count":503,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.090749220139,"close_raw":2.094035372111,"high_raw":2.12969273349,"low_raw":1.854904933276},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.094035372111,"high":2.10328892134275,"low":2.0905020693753,"close":2.101715245879,"volume":316696.4825641505,"trade_count":1143,"buy_count":628,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.090637871058,"close_raw":2.101715245879,"high_raw":2.108362231862,"low_raw":1.549347843348},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.101715245879,"high":2.10970505744855,"low":2.101715245879,"close":2.1031498087962,"volume":288373.8317756299,"trade_count":1157,"buy_count":589,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.105541861982,"close_raw":2.102193073151,"high_raw":2.129934500597,"low_raw":1.860301065704},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.1031498087962,"high":2.1231796311099,"low":2.1031498087962,"close":2.1219109808394,"volume":260308.8726057644,"trade_count":1555,"buy_count":872,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.102401674999,"close_raw":2.123378764632,"high_raw":2.15731700499,"low_raw":1.865317506959},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.1219109808394,"high":2.1350916446866,"low":2.1219109808394,"close":2.130884362095,"volume":328612.9098654909,"trade_count":1626,"buy_count":848,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.115828608665,"close_raw":2.130884362095,"high_raw":2.140492963085,"low_raw":1.886554198642},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.130884362095,"high":2.1464761582788,"low":2.130884362095,"close":2.142732479743,"volume":296396.4325523143,"trade_count":1212,"buy_count":624,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.132995279628,"close_raw":2.139312193471,"high_raw":2.152747577138,"low_raw":1.709261826262},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.142732479743,"high":2.1950315920038976,"low":2.142732479743,"close":2.182999395274,"volume":1258478.1668147028,"trade_count":4977,"buy_count":2637,"sell_count":2340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.136863080413,"close_raw":2.182999395274,"high_raw":2.212610592514,"low_raw":1.865835298705},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.182999395274,"high":2.1860411912073263,"low":2.1675028350122,"close":2.1688371398096056,"volume":692624.3772237338,"trade_count":3497,"buy_count":1790,"sell_count":1707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.183558700824,"close_raw":2.167462919101,"high_raw":2.266382146117,"low_raw":1.918364970544},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.1688371398096056,"high":2.171697299791203,"low":2.1509738589161356,"close":2.15437696174532,"volume":1005512.232667504,"trade_count":3824,"buy_count":1901,"sell_count":1923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.167403869142,"close_raw":2.139921159826,"high_raw":2.181338385742,"low_raw":1.891244656218},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.15437696174532,"high":2.15437696174532,"low":2.13261519736725,"close":2.135512508809,"volume":527961.3205138987,"trade_count":2720,"buy_count":1381,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.138049135724,"close_raw":2.135512508809,"high_raw":2.158347488672,"low_raw":1.895151830338},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.135512508809,"high":2.143700166703,"low":2.12241942311925,"close":2.124797911777,"volume":519510.278215486,"trade_count":2129,"buy_count":1068,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.136693912312,"close_raw":2.124491667172,"high_raw":2.151821621082,"low_raw":1.86269161942},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.124797911777,"high":2.124797911777,"low":2.0717178285475,"close":2.073967535757,"volume":733899.543911382,"trade_count":2938,"buy_count":1359,"sell_count":1579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.124996842253,"close_raw":2.073967535757,"high_raw":2.135526908829,"low_raw":1.838273852574},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.073967535757,"high":2.073967535757,"low":1.9897439456112977,"close":1.995612842224,"volume":1867278.0473859138,"trade_count":5804,"buy_count":3123,"sell_count":2681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.073173255453,"close_raw":1.995612842224,"high_raw":2.112935893392,"low_raw":1.764372550481},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1.995612842224,"high":2.0063427108486,"low":1.9848448870514,"close":2.0053986754546003,"volume":476110.45222384046,"trade_count":2010,"buy_count":1234,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.995791753687,"close_raw":2.01499248946,"high_raw":2.093127993079,"low_raw":1.757280620899},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.0053986754546003,"high":2.034016933484,"low":2.0053986754546003,"close":2.030857648455,"volume":308098.373510229,"trade_count":1540,"buy_count":840,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.015268835635,"close_raw":2.030857648455,"high_raw":2.05610833809,"low_raw":1.783481924711},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.030857648455,"high":2.04734912001475,"low":2.030857648455,"close":2.046243493971,"volume":232054.86030092806,"trade_count":1423,"buy_count":822,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.028319849318,"close_raw":2.051959013254,"high_raw":2.056233454293,"low_raw":1.788060433664},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.046243493971,"high":2.0703127465421,"low":2.046243493971,"close":2.0695212963566,"volume":283425.3991973892,"trade_count":1638,"buy_count":911,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.053767376132,"close_raw":2.076576244937,"high_raw":2.097026257425,"low_raw":1.818783546543},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":2.0695212963566,"high":2.1153249888708,"low":2.0695212963566,"close":2.1140151273258,"volume":413585.43571745546,"trade_count":2527,"buy_count":1337,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.07638213779,"close_raw":2.114270523106,"high_raw":3.001581093221,"low_raw":1.838305446065},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.1140151273258,"high":2.1181446336435,"low":2.107381793094,"close":2.107912200513,"volume":367676.82537248614,"trade_count":2101,"buy_count":994,"sell_count":1107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.112306214487,"close_raw":2.103440327828,"high_raw":3.180811459518,"low_raw":1.844929197039},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":2.107912200513,"high":2.1088206866412,"low":2.095062264887,"close":2.095795188218,"volume":188264.2606731758,"trade_count":1566,"buy_count":726,"sell_count":840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.105265630684,"close_raw":2.094859804421,"high_raw":2.125132388548,"low_raw":1.859200235718},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":2.095795188218,"high":2.0994051518723,"low":2.088104109745,"close":2.0892668050808,"volume":159421.45153633165,"trade_count":1421,"buy_count":660,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.092845402839,"close_raw":2.084608611907,"high_raw":2.154636235474,"low_raw":1.854041355331},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":2.0892668050808,"high":2.1004289581808,"low":2.0892668050808,"close":2.0997034355984,"volume":217761.86210416557,"trade_count":1671,"buy_count":920,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.08355136802,"close_raw":2.099718292399,"high_raw":2.117983729405,"low_raw":1.855608177617},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":2.0997034355984,"high":2.0997034355984,"low":2.08711509908725,"close":2.0877143255168003,"volume":128240.6529299877,"trade_count":955,"buy_count":482,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.097367020498,"close_raw":2.087592635186,"high_raw":2.126165505795,"low_raw":1.851683157224},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":2.0877143255168003,"high":2.09401866608675,"low":2.086584201699,"close":2.08674249565,"volume":121783.59701196523,"trade_count":1150,"buy_count":551,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.088597316342,"close_raw":2.078758668872,"high_raw":2.104557841363,"low_raw":1.849542692063},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":2.08674249565,"high":2.08674249565,"low":2.0680246025363997,"close":2.0690903341816003,"volume":188005.45766861655,"trade_count":950,"buy_count":468,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.08211305107,"close_raw":2.066669615188,"high_raw":2.137752365152,"low_raw":1.67408884673},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":2.0690903341816003,"high":2.0690903341816003,"low":2.0557097036344,"close":2.0618753180298,"volume":115896.91359857724,"trade_count":863,"buy_count":410,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.07307867673,"close_raw":2.08354168726,"high_raw":2.090499066083,"low_raw":1.828770779857},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":2.0618753180298,"high":2.0618753180298,"low":2.0526902079718,"close":2.054286415572,"volume":83109.41449301617,"trade_count":724,"buy_count":390,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.059087253152,"close_raw":2.054286415572,"high_raw":2.120847967176,"low_raw":1.81923968899},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":2.054286415572,"high":2.0639050794585,"low":2.054286415572,"close":2.061871208917,"volume":92868.43034792347,"trade_count":901,"buy_count":538,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.051294880054,"close_raw":2.065224128681,"high_raw":2.073044117921,"low_raw":1.822347804022},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":2.061871208917,"high":2.0743857932004,"low":2.061871208917,"close":2.072416869366,"volume":92364.52023342643,"trade_count":634,"buy_count":379,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.068067420715,"close_raw":2.068956115779,"high_raw":2.090810319085,"low_raw":1.832714645542},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":2.072416869366,"high":2.072416869366,"low":2.0624301373144,"close":2.063834255429,"volume":93666.04544325458,"trade_count":806,"buy_count":399,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.068764533929,"close_raw":2.063834255429,"high_raw":2.073817382729,"low_raw":1.928020972153},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":2.063834255429,"high":2.063834255429,"low":2.0517002702724,"close":2.057363561872,"volume":142964.91986209413,"trade_count":1157,"buy_count":602,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.064536653888,"close_raw":2.057363561872,"high_raw":2.067465246806,"low_raw":1.821225906266},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":2.057363561872,"high":2.0660715312495,"low":2.0563548872225,"close":2.065502272269,"volume":113453.19859950166,"trade_count":1072,"buy_count":626,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.057384522941,"close_raw":2.06728169464,"high_raw":2.07956234501,"low_raw":0.006322773986},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":2.065502272269,"high":2.0700712855705,"low":2.057397859146,"close":2.068360018396,"volume":146600.8001646489,"trade_count":1338,"buy_count":697,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.069558144765,"close_raw":2.068360018396,"high_raw":2.079591622309,"low_raw":1.824981118558},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":2.068360018396,"high":2.068360018396,"low":2.0531111267105,"close":2.054761254536,"volume":129141.32723062288,"trade_count":1263,"buy_count":571,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.067238484867,"close_raw":2.054761254536,"high_raw":2.099951527418,"low_raw":1.821111348875},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":2.054761254536,"high":2.054761254536,"low":2.0430184796251,"close":2.045839638457,"volume":174069.85582458827,"trade_count":1205,"buy_count":624,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.055660168404,"close_raw":2.045839638457,"high_raw":2.057432561429,"low_raw":1.808870048781},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":2.045839638457,"high":2.0586770954275,"low":2.045839638457,"close":2.054528929084,"volume":107237.96879827786,"trade_count":1003,"buy_count":591,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.046413020681,"close_raw":2.054528929084,"high_raw":2.066684706148,"low_raw":1.817590563385},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":2.054528929084,"high":2.054528929084,"low":2.0458940796949,"close":2.049241422581,"volume":59139.70696258987,"trade_count":665,"buy_count":336,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.052908289954,"close_raw":2.049241422581,"high_raw":2.062445594161,"low_raw":1.815463993116},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":2.049241422581,"high":2.049241422581,"low":2.043924817574,"close":2.045825829858,"volume":58697.713257150805,"trade_count":661,"buy_count":373,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.047312076583,"close_raw":2.045825829858,"high_raw":2.065851045105,"low_raw":1.850208654138},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":2.045825829858,"high":2.0515678026421997,"low":2.045825829858,"close":2.047520811403,"volume":42519.55054666393,"trade_count":535,"buy_count":293,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.046804267364,"close_raw":2.047520811403,"high_raw":2.06347304708,"low_raw":2.042160399367},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":2.047520811403,"high":2.047520811403,"low":2.0430615317883998,"close":2.0434239206353997,"volume":64808.06600501402,"trade_count":647,"buy_count":362,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.046249787063,"close_raw":2.043376715801,"high_raw":2.097768991067,"low_raw":1.815418325323},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":2.0434239206353997,"high":2.0475475230045,"low":2.0431483985945,"close":2.043455975519,"volume":68007.52841066594,"trade_count":505,"buy_count":271,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.045903394757,"close_raw":2.041103100599,"high_raw":2.055427196421,"low_raw":1.81411342649},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":2.043455975519,"high":2.0448270149398002,"low":2.0402843100686,"close":2.044234789185,"volume":74885.16456971543,"trade_count":425,"buy_count":237,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.043150235572,"close_raw":2.044234789185,"high_raw":2.05267305961,"low_raw":1.811660730883},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":2.044234789185,"high":2.045128523637,"low":2.0396825809755,"close":2.044621993008,"volume":62196.916412804734,"trade_count":654,"buy_count":298,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.044053312315,"close_raw":2.053292860869,"high_raw":2.078111380007,"low_raw":1.810572155031},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":2.044621993008,"high":2.044621993008,"low":2.032473714773,"close":2.037643622089,"volume":143090.64546514698,"trade_count":926,"buy_count":465,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.040259229051,"close_raw":2.037643622089,"high_raw":2.049475261386,"low_raw":1.804009133499},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":2.037643622089,"high":2.0497926066636003,"low":2.037643622089,"close":2.044703297222,"volume":137029.49187382296,"trade_count":932,"buy_count":543,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.036111468516,"close_raw":2.041443262708,"high_raw":2.054023833844,"low_raw":1.810154758023},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":2.044703297222,"high":2.044703297222,"low":2.035292021918,"close":2.0357642649994,"volume":136766.91977996775,"trade_count":1300,"buy_count":626,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.04549178198,"close_raw":2.033127496109,"high_raw":2.114022488329,"low_raw":1.714307700737},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":2.0357642649994,"high":2.0425980751573998,"low":2.0325631390722,"close":2.0418697378286,"volume":119250.24200867696,"trade_count":868,"buy_count":521,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.032544317488,"close_raw":2.042268924852,"high_raw":2.053141505344,"low_raw":1.368029605995},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":2.0418697378286,"high":2.04757541035385,"low":2.0418697378286,"close":2.0452488400195,"volume":90573.39855917638,"trade_count":850,"buy_count":463,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.041570389391,"close_raw":2.043319894618,"high_raw":2.051029765434,"low_raw":1.541834157121},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":2.0452488400195,"high":2.0498440861588,"low":2.0447271171056003,"close":2.0495220098916,"volume":60272.313076801736,"trade_count":463,"buy_count":247,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.043492828591,"close_raw":2.049821450053,"high_raw":2.053575046996,"low_raw":1.815766099577},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":2.0495220098916,"high":2.0495220098916,"low":2.04269584361515,"close":2.04548224373,"volume":150083.7423669992,"trade_count":1381,"buy_count":672,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.052065659411,"close_raw":2.048039784807,"high_raw":2.058743631405,"low_raw":1.818597467395},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":2.04548224373,"high":2.04548224373,"low":2.0287428624402,"close":2.0295260639738,"volume":237875.95549613968,"trade_count":1807,"buy_count":780,"sell_count":1027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.049262791943,"close_raw":2.02831933913,"high_raw":2.057119412329,"low_raw":1.798614273148},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":2.0295260639738,"high":2.035276782437,"low":2.0294035908318,"close":2.030522007472,"volume":124899.16127143113,"trade_count":1142,"buy_count":578,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.026407160163,"close_raw":2.030522007472,"high_raw":2.040969794732,"low_raw":1.803536445839},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":2.030522007472,"high":2.0321609410055,"low":2.02366443179,"close":2.024606594969,"volume":142125.72617049736,"trade_count":1186,"buy_count":551,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.03149982793,"close_raw":2.017673344843,"high_raw":2.106626677993,"low_raw":1.794757569004},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":2.024606594969,"high":2.0280299468125,"low":2.024606594969,"close":2.025074288945,"volume":95414.73697093377,"trade_count":943,"buy_count":476,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.02416942156,"close_raw":2.025074288945,"high_raw":2.037335751615,"low_raw":2.004730170832},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":2.025074288945,"high":2.0327437132013,"low":2.02220789346855,"close":2.029735249025,"volume":184037.3162519334,"trade_count":1188,"buy_count":625,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.023022280367,"close_raw":2.029735249025,"high_raw":2.042757734156,"low_raw":1.792398066264},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":2.029735249025,"high":2.0322855272113998,"low":2.027072061809,"close":2.027841914727,"volume":113881.9429980802,"trade_count":1121,"buy_count":487,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.031277046316,"close_raw":2.02674277176,"high_raw":2.107243760086,"low_raw":1.798848608278},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":2.027841914727,"high":2.0390971223453,"low":2.02569109640485,"close":2.0380560252738,"volume":130015.02534225529,"trade_count":1354,"buy_count":826,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.026315079022,"close_raw":2.043320830469,"high_raw":3.016674331638,"low_raw":1.796935082939},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":2.0380560252738,"high":2.0458242896083,"low":2.0380560252738,"close":2.043664724929,"volume":196873.85503843238,"trade_count":1613,"buy_count":823,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.039260004996,"close_raw":2.043664724929,"high_raw":3.011852697416,"low_raw":1.62927854106},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":2.043664724929,"high":2.0501753204968503,"low":2.0405102240346,"close":2.0489202795988,"volume":192350.09174186137,"trade_count":1469,"buy_count":843,"sell_count":626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.04185219575,"close_raw":2.055646609345,"high_raw":2.102336845928,"low_raw":1.814148652721},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":2.0489202795988,"high":2.0614942940561,"low":2.0489202795988,"close":2.0521122536738,"volume":181601.12735772674,"trade_count":1082,"buy_count":519,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.057735954592,"close_raw":2.047470808744,"high_raw":2.080651845323,"low_raw":1.33796775269}]