[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00021664542859999998,"high":0.00021715861394999998,"low":0.00020997401905,"close":0.0002135663165,"volume":2419.759069815355,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238624937,"close_raw":0.00021869817,"high_raw":0.000238624937,"low_raw":0.000208434463},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002135663165,"high":0.0002135663165,"low":0.000206026537,"close":0.000206026537,"volume":551.466779108491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206026537,"close_raw":0.000206026537,"high_raw":0.000206026537,"low_raw":0.000206026537},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000206026537,"high":0.000206026537,"low":0.000202729494,"close":0.000202729494,"volume":35.695955121971,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202729494,"close_raw":0.000202729494,"high_raw":0.000202729494,"low_raw":0.000202729494},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000202729494,"high":0.000203918534,"low":0.000202729494,"close":0.000203918534,"volume":40.306423236853,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203918534,"close_raw":0.000203918534,"high_raw":0.000203918534,"low_raw":0.000203918534},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000203918534,"high":0.000205360875,"low":0.000203918534,"close":0.000205360875,"volume":25.140989001098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205360875,"close_raw":0.000205360875,"high_raw":0.000205360875,"low_raw":0.000205360875},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000205360875,"high":0.000206997672,"low":0.000205360875,"close":0.000206997672,"volume":21.673058994401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206997672,"close_raw":0.000206997672,"high_raw":0.000206997672,"low_raw":0.000206997672},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000206997672,"high":0.000206997672,"low":0.00020227618345,"close":0.00020303152555,"volume":154.309991751442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020223422,"close_raw":0.000203073489,"high_raw":0.000203073489,"low_raw":0.00020223422},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00020303152555,"high":0.000204280135,"low":0.00020303152555,"close":0.000204280135,"volume":29.732335352161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204280135,"close_raw":0.000204280135,"high_raw":0.000204280135,"low_raw":0.000204280135},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000204280135,"high":0.000204280135,"low":0.000203134182,"close":0.000203134182,"volume":45.008921196332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203134182,"close_raw":0.000203134182,"high_raw":0.000203134182,"low_raw":0.000203134182},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000203134182,"high":0.000203482493,"low":0.000203134182,"close":0.000203482493,"volume":20.697885318203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203482493,"close_raw":0.000203482493,"high_raw":0.000203482493,"low_raw":0.000203482493},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000203482493,"high":0.000203482493,"low":0.00020058731905000002,"close":0.00020079613795,"volume":49.994303510648,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200575718,"close_raw":0.000200807739,"high_raw":0.000200807739,"low_raw":0.000200575718},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00020079613795,"high":0.00020079613795,"low":0.000200169248,"close":0.000200169248,"volume":1.241049338239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200169248,"close_raw":0.000200169248,"high_raw":0.000200169248,"low_raw":0.000200169248},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000200169248,"high":0.00020246367369999998,"low":0.0001998427243,"close":0.00020246367369999998,"volume":176.539831068307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199697116,"close_raw":0.000202609282,"high_raw":0.000202609282,"low_raw":0.000199697116},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00020246367369999998,"high":0.000202579648,"low":0.00020246367369999998,"close":0.000202579648,"volume":21.126986243588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202579648,"close_raw":0.000202579648,"high_raw":0.000202579648,"low_raw":0.000202579648},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000202579648,"high":0.000205167334,"low":0.000202579648,"close":0.000205167334,"volume":47.39326612075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205167334,"close_raw":0.000205167334,"high_raw":0.000205167334,"low_raw":0.000205167334},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000205167334,"high":0.000205167334,"low":0.000204276927,"close":0.000204276927,"volume":29.737229584017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204276927,"close_raw":0.000204276927,"high_raw":0.000204276927,"low_raw":0.000204276927},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000204276927,"high":0.000205737541,"low":0.000204276927,"close":0.000205737541,"volume":21.255805343172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205737541,"close_raw":0.000205737541,"high_raw":0.000205737541,"low_raw":0.000205737541},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000205737541,"high":0.000205737541,"low":0.000200486887,"close":0.000200486887,"volume":4.921260353978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200486887,"close_raw":0.000200486887,"high_raw":0.000200486887,"low_raw":0.000200486887},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000200486887,"high":0.000201340771,"low":0.000200486887,"close":0.000201340771,"volume":0.23086184868,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201340771,"close_raw":0.000201340771,"high_raw":0.000201340771,"low_raw":0.000201340771},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000201340771,"high":0.000206705236,"low":0.000201340771,"close":0.00020193651690000002,"volume":119.102611304086,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020670601,"close_raw":0.000201101508,"high_raw":0.00020670601,"low_raw":0.000201101508},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00020193651690000002,"high":0.00020449863834999998,"low":0.00020193651690000002,"close":0.00020449863834999998,"volume":102.089451922262,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203574283,"close_raw":0.000207264687,"high_raw":0.000207264687,"low_raw":0.000203574283},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00020449863834999998,"high":0.0002118368445,"low":0.00020449863834999998,"close":0.0002076924975,"volume":43.239103481023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212067086,"close_raw":0.000207462256,"high_raw":0.000212067086,"low_raw":0.000207462256},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002076924975,"high":0.0002076924975,"low":0.000202416434,"close":0.000202416434,"volume":39.876037625384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202416434,"close_raw":0.000202416434,"high_raw":0.000202416434,"low_raw":0.000202416434}]