[{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.00020284843780000002,"high":0.0002058025667,"low":0.000189991450855,"close":0.000197133564,"volume":22338.534438357066,"trade_count":375,"buy_count":127,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227639412,"close_raw":0.000197133564,"high_raw":0.000227917522,"low_raw":0.000179039944},{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.000197133564,"high":0.0002017858036,"low":0.0001913500412,"close":0.000200419371,"volume":3718.558546652761,"trade_count":109,"buy_count":28,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196205506,"close_raw":0.000200419371,"high_raw":0.000204199404,"low_raw":0.000186946381},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.000200419371,"high":0.00020296101,"low":0.00018886003019999998,"close":0.0001896117384,"volume":4566.708831141458,"trade_count":91,"buy_count":13,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198401478,"close_raw":0.000184149076,"high_raw":0.000207011691,"low_raw":0.000181717512},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.0001896117384,"high":0.00020362057317000002,"low":0.0001896117384,"close":0.000196457106,"volume":2711.205822142047,"trade_count":116,"buy_count":34,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184417763,"close_raw":0.000187756162,"high_raw":0.000210781759,"low_raw":0.000184417763},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.000196457106,"high":0.000215521322,"low":0.000187675623,"close":0.000215521322,"volume":3141.705615449497,"trade_count":141,"buy_count":27,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187675623,"close_raw":0.000215521322,"high_raw":0.000227360062,"low_raw":0.000178818555},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.000215521322,"high":0.000215521322,"low":0.000192435015205,"close":0.000198085315,"volume":2432.70239519956,"trade_count":85,"buy_count":13,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213120062,"close_raw":0.000198085315,"high_raw":0.00021699858,"low_raw":0.000187772815},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.000198085315,"high":0.000203883157,"low":0.00019485744019999998,"close":0.000195916503,"volume":1705.425584114023,"trade_count":108,"buy_count":14,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196829707,"close_raw":0.000195916503,"high_raw":0.000209680962,"low_raw":0.000191421468},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.000195916503,"high":0.000211986833,"low":0.000195916503,"close":0.000206610033,"volume":2558.248605548311,"trade_count":95,"buy_count":23,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193044299,"close_raw":0.000206610033,"high_raw":0.00021513817,"low_raw":0.000193044299},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.000206610033,"high":0.00023483363169000002,"low":0.000206610033,"close":0.000231326482,"volume":3404.005674932255,"trade_count":82,"buy_count":26,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213811965,"close_raw":0.000231326482,"high_raw":0.0002441494,"low_raw":0.000209158479},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.000231326482,"high":0.00023642177527500002,"low":0.0002141978342,"close":0.000226644525,"volume":4353.091836019988,"trade_count":134,"buy_count":44,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223682666,"close_raw":0.000226644525,"high_raw":0.00024526038,"low_raw":0.000198992919},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.000226644525,"high":0.0002522618064,"low":0.000226644525,"close":0.000245349593,"volume":3483.348287323375,"trade_count":151,"buy_count":34,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228535513,"close_raw":0.000245349593,"high_raw":0.000261185477,"low_raw":0.000228535513},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.000245349593,"high":0.000245349593,"low":0.000217059698,"close":0.000221789802,"volume":3368.609687655715,"trade_count":107,"buy_count":24,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245397406,"close_raw":0.000221789802,"high_raw":0.000245397406,"low_raw":0.000212482338},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.000221789802,"high":0.00023856755427750003,"low":0.000221789802,"close":0.0002300319695,"volume":3047.362362977202,"trade_count":107,"buy_count":33,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221771181,"close_raw":0.00022206327,"high_raw":0.000245903421,"low_raw":0.000212015683},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.0002300319695,"high":0.0002300319695,"low":0.000192884918,"close":0.00019311712,"volume":4086.62879825367,"trade_count":72,"buy_count":23,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214904493,"close_raw":0.000190596879,"high_raw":0.000215144588,"low_raw":0.000189413281},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.00019311712,"high":0.0002060930776,"low":0.00019311712,"close":0.000203895315,"volume":2469.183350911595,"trade_count":61,"buy_count":24,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187599742,"close_raw":0.000203895315,"high_raw":0.000211054963,"low_raw":0.000187599742},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.000203895315,"high":0.00023576560822500002,"low":0.000203895315,"close":0.000229637838,"volume":4052.985159451745,"trade_count":93,"buy_count":27,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217708563,"close_raw":0.000229637838,"high_raw":0.000251255185,"low_raw":0.000208887049},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.000229637838,"high":0.0002366716915,"low":0.000216007570975,"close":0.000219118199,"volume":5165.276889950927,"trade_count":136,"buy_count":33,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241040961,"close_raw":0.000208873272,"high_raw":0.000243268833,"low_raw":0.000208873272},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.000219118199,"high":0.00022022202425,"low":0.00021037136255,"close":0.0002104790598,"volume":1823.161070046368,"trade_count":66,"buy_count":10,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208393662,"close_raw":0.000207730633,"high_raw":0.000223966885,"low_raw":0.000207730633},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.0002104790598,"high":0.0002104790598,"low":0.0002022407294,"close":0.0002031215936,"volume":1708.533331547133,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207628637,"close_raw":0.000202829624,"high_raw":0.000211745498,"low_raw":0.000201025513},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.0002031215936,"high":0.0002142116104,"low":0.00019854901119999998,"close":0.000211998641,"volume":2925.294017435713,"trade_count":78,"buy_count":30,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199909182,"close_raw":0.000211998641,"high_raw":0.000221269829,"low_raw":0.000194829686},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.000211998641,"high":0.000211998641,"low":0.000195477145,"close":0.000202068605,"volume":1894.214813736839,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210035347,"close_raw":0.000202068605,"high_raw":0.000211933119,"low_raw":0.000192268818},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.000202068605,"high":0.0002073131995,"low":0.0001983767105,"close":0.000206709655,"volume":2746.759877150184,"trade_count":65,"buy_count":21,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200056759,"close_raw":0.000208431149,"high_raw":0.00021093618,"low_raw":0.000196517059},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.000206709655,"high":0.000213794325,"low":0.000206709655,"close":0.000212595931,"volume":1580.530155557814,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210536135,"close_raw":0.000212595931,"high_raw":0.00021645295,"low_raw":0.000202312094},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.000212595931,"high":0.00023060483124,"low":0.00021117024025,"close":0.000225534815,"volume":8149.597299932093,"trade_count":159,"buy_count":49,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021221355,"close_raw":0.000225534815,"high_raw":0.000247635958,"low_raw":0.000203863608},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.000225534815,"high":0.00024853002415,"low":0.000225534815,"close":0.000247156891,"volume":3753.001513185629,"trade_count":118,"buy_count":37,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225375144,"close_raw":0.000249974554,"high_raw":0.00025435236,"low_raw":0.000225375144},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.000247156891,"high":0.00030463676754,"low":0.000247156891,"close":0.000300527092,"volume":26351.144823774,"trade_count":516,"buy_count":133,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250234317,"close_raw":0.000261860216,"high_raw":0.000334186287,"low_raw":0.000247029563},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.000300527092,"high":0.00030191986469999996,"low":0.000278128504,"close":0.000293946071,"volume":7707.53545090145,"trade_count":175,"buy_count":50,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261930593,"close_raw":0.000280293455,"high_raw":0.000323297792,"low_raw":0.000258566016},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.000293946071,"high":0.000293946071,"low":0.000233111996,"close":0.000233111996,"volume":9876.1565945898,"trade_count":236,"buy_count":67,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280253153,"close_raw":0.000232501333,"high_raw":0.00028982737,"low_raw":0.000227002184},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.000233111996,"high":0.00025189991872500003,"low":0.000227909450275,"close":0.000247252211,"volume":5820.654038623398,"trade_count":162,"buy_count":29,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232557158,"close_raw":0.000247252211,"high_raw":0.000268874541,"low_raw":0.000218514901},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.000247252211,"high":0.000247252211,"low":0.0002042861566,"close":0.0002042861566,"volume":11238.847700724436,"trade_count":194,"buy_count":51,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245016874,"close_raw":0.000196697112,"high_raw":0.000246452418,"low_raw":0.000196697112},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.0002042861566,"high":0.000211026771,"low":0.000196018631,"close":0.000206740292,"volume":4772.806403439586,"trade_count":144,"buy_count":20,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019653301,"close_raw":0.000206740292,"high_raw":0.00022105433,"low_raw":0.000191871729},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.000206740292,"high":0.000206740292,"low":0.00018018735545,"close":0.00018233482,"volume":7187.494081663477,"trade_count":185,"buy_count":42,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210469136,"close_raw":0.00018233482,"high_raw":0.000210469136,"low_raw":0.000172085681},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.00018233482,"high":0.00018415716785,"low":0.0001728372667,"close":0.000174111827,"volume":2527.908800733613,"trade_count":127,"buy_count":19,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184883034,"close_raw":0.000170434591,"high_raw":0.00019145412,"low_raw":0.000170317459},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.000174111827,"high":0.000174111827,"low":0.0001602543741,"close":0.0001620520676,"volume":6490.435153894319,"trade_count":209,"buy_count":52,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169431431,"close_raw":0.000158094642,"high_raw":0.000184579242,"low_raw":0.000154209216},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.0001620520676,"high":0.0001620520676,"low":0.00014437872225,"close":0.000148345449,"volume":8831.491261391522,"trade_count":281,"buy_count":84,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156511411,"close_raw":0.000148345449,"high_raw":0.000156511411,"low_raw":0.00013547369},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.000148345449,"high":0.0001602524888475,"low":0.000148345449,"close":0.0001540473035,"volume":3731.23460456632,"trade_count":147,"buy_count":31,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148329868,"close_raw":0.000148450098,"high_raw":0.000166158416,"low_raw":0.000145961279},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.0001540473035,"high":0.0001723185448,"low":0.0001540473035,"close":0.0001675455405,"volume":5146.120170767823,"trade_count":130,"buy_count":28,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148399854,"close_raw":0.000163910763,"high_raw":0.000177180663,"low_raw":0.000146725918},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.0001675455405,"high":0.00017085789445,"low":0.00015691240345000002,"close":0.000167074537,"volume":2177.370732293309,"trade_count":100,"buy_count":21,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163267365,"close_raw":0.000167074537,"high_raw":0.000176196903,"low_raw":0.000152028552},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.000167074537,"high":0.000170145556,"low":0.0001645236192,"close":0.000165773857,"volume":1113.387500179397,"trade_count":54,"buy_count":4,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166952117,"close_raw":0.000165773857,"high_raw":0.000173406411,"low_raw":0.000162429159},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.000165773857,"high":0.00018162625730000002,"low":0.000165773857,"close":0.0001781713405,"volume":1926.174146030977,"trade_count":94,"buy_count":26,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165552842,"close_raw":0.000170865125,"high_raw":0.000183848229,"low_raw":0.000163534146},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.0001781713405,"high":0.0001781713405,"low":0.0001575595222,"close":0.000158621268,"volume":2831.057765465635,"trade_count":85,"buy_count":17,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170393573,"close_raw":0.000158621268,"high_raw":0.000172396541,"low_raw":0.000155327055},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.000158621268,"high":0.0002645669112,"low":0.000158621268,"close":0.0002645669112,"volume":13485.588928523928,"trade_count":287,"buy_count":92,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156775454,"close_raw":0.000282119478,"high_raw":0.000288008503,"low_raw":0.000156747415},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.0002645669112,"high":0.0002645669112,"low":0.0002281611854,"close":0.0002281611854,"volume":17446.43218831696,"trade_count":336,"buy_count":80,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276477088,"close_raw":0.000218814163,"high_raw":0.0002820532,"low_raw":0.000217100549},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0002281611854,"high":0.0002281611854,"low":0.0002105550629,"close":0.0002169158522,"volume":1739.826709089161,"trade_count":55,"buy_count":11,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216591792,"close_raw":0.000218963786,"high_raw":0.000220441064,"low_raw":0.000205807858},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.0002169158522,"high":0.0002169158522,"low":0.00019914360055000002,"close":0.000200329798,"volume":3105.091881148449,"trade_count":94,"buy_count":31,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214643256,"close_raw":0.000200329798,"high_raw":0.000215546196,"low_raw":0.000190535061},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.000200329798,"high":0.00020141011405,"low":0.0001883709688,"close":0.0001890111244,"volume":3473.789005812391,"trade_count":104,"buy_count":19,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198389584,"close_raw":0.000186932352,"high_raw":0.000206117435,"low_raw":0.00018447249},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.0001890111244,"high":0.0001890111244,"low":0.000158271968,"close":0.000158271968,"volume":11533.56077477768,"trade_count":197,"buy_count":71,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187114453,"close_raw":0.000158243239,"high_raw":0.000187114453,"low_raw":0.000149867497},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.000158271968,"high":0.00015909167485,"low":0.0001483202929,"close":0.000150512052,"volume":3558.67728568175,"trade_count":165,"buy_count":26,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158243239,"close_raw":0.000150512052,"high_raw":0.000163993336,"low_raw":0.000144160796},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.000150512052,"high":0.00017184712166999999,"low":0.000150512052,"close":0.000164756083,"volume":5213.43510792222,"trade_count":222,"buy_count":45,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151604791,"close_raw":0.000164756083,"high_raw":0.000182003612,"low_raw":0.000151155286},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.000164756083,"high":0.000164756083,"low":0.00014823456023999997,"close":0.000155936312,"volume":8854.74002741226,"trade_count":226,"buy_count":66,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163937957,"close_raw":0.000155936312,"high_raw":0.000165312322,"low_raw":0.000136169822},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.000155936312,"high":0.00018642444423749998,"low":0.000155936312,"close":0.0001810403295,"volume":10861.651188089883,"trade_count":294,"buy_count":74,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153878715,"close_raw":0.00016838999,"high_raw":0.000194308594,"low_raw":0.000152436182},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0001810403295,"high":0.0001810403295,"low":0.0001587682426,"close":0.00016018870280000002,"volume":2696.412411332605,"trade_count":125,"buy_count":21,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167970552,"close_raw":0.000156542584,"high_raw":0.00017400483,"low_raw":0.000156410389},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.00016018870280000002,"high":0.00016018870280000002,"low":0.000148473559,"close":0.000148962234,"volume":3030.589360861634,"trade_count":113,"buy_count":25,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156327175,"close_raw":0.000148962234,"high_raw":0.000160498128,"low_raw":0.000144619502},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.000148962234,"high":0.00016978231042500002,"low":0.000148962234,"close":0.00016471096,"volume":7969.594292657849,"trade_count":201,"buy_count":52,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148841063,"close_raw":0.000157087202,"high_raw":0.000183106007,"low_raw":0.000146971714},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.00016471096,"high":0.00016471096,"low":0.00014726355155999997,"close":0.0001582625796,"volume":5974.370884642976,"trade_count":176,"buy_count":56,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015176595,"close_raw":0.000162974742,"high_raw":0.000164133485,"low_raw":0.000138506804},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0001582625796,"high":0.000297735849,"low":0.0001582625796,"close":0.000297735849,"volume":73494.77623565176,"trade_count":1315,"buy_count":400,"sell_count":915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162056874,"close_raw":0.000263182345,"high_raw":0.000401479649,"low_raw":0.000159290591},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.000297735849,"high":0.000297735849,"low":0.00026020277175,"close":0.0002620076826,"volume":14584.302021761538,"trade_count":295,"buy_count":64,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026340377,"close_raw":0.000259703675,"high_raw":0.000306783507,"low_raw":0.000246942488},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0002620076826,"high":0.00028492706185000003,"low":0.0002620076826,"close":0.000276979726,"volume":3228.578338089767,"trade_count":119,"buy_count":31,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259302002,"close_raw":0.000276979726,"high_raw":0.000292504208,"low_raw":0.000259130971},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000276979726,"high":0.000335358495,"low":0.000276979726,"close":0.000335358495,"volume":6627.686981643758,"trade_count":170,"buy_count":64,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285087444,"close_raw":0.000335358495,"high_raw":0.000353266781,"low_raw":0.000274138846},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000335358495,"high":0.000335358495,"low":0.000289440366405,"close":0.000291209258,"volume":7870.29558934077,"trade_count":207,"buy_count":47,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346144782,"close_raw":0.000285146451,"high_raw":0.000346144782,"low_raw":0.000277078561},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000291209258,"high":0.0002994758466,"low":0.0002844832444,"close":0.000292194634,"volume":4774.316456267826,"trade_count":168,"buy_count":31,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285576423,"close_raw":0.000292194634,"high_raw":0.000307974248,"low_raw":0.000278122536},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000292194634,"high":0.000300249764325,"low":0.00027868081539999997,"close":0.000280006766,"volume":4430.270550089741,"trade_count":178,"buy_count":27,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291897547,"close_raw":0.000273202823,"high_raw":0.000319279806,"low_raw":0.000272134209},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000280006766,"high":0.000280006766,"low":0.000251525413825,"close":0.000262385435,"volume":11563.113291760865,"trade_count":288,"buy_count":91,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272096375,"close_raw":0.000262385435,"high_raw":0.000290275901,"low_raw":0.000230859352},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000262385435,"high":0.000288237788,"low":0.000262385435,"close":0.000279028896,"volume":2998.706378431743,"trade_count":174,"buy_count":27,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262187277,"close_raw":0.000279028896,"high_raw":0.000295753917,"low_raw":0.000258704257},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000279028896,"high":0.0002934781634,"low":0.0002697380714,"close":0.000288913021,"volume":3389.482105602268,"trade_count":165,"buy_count":19,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278956603,"close_raw":0.000288913021,"high_raw":0.000303493933,"low_raw":0.000259781018},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000288913021,"high":0.000288913021,"low":0.00025942422655,"close":0.0002607249412,"volume":5643.24024967561,"trade_count":152,"buy_count":18,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286669886,"close_raw":0.000256725975,"high_raw":0.0002916315,"low_raw":0.000256395643},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0002607249412,"high":0.00032676647577000004,"low":0.0002607249412,"close":0.000312473962,"volume":6052.701171930792,"trade_count":156,"buy_count":40,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256492023,"close_raw":0.000312473962,"high_raw":0.000344376393,"low_raw":0.000253160515},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000312473962,"high":0.0003265580572,"low":0.000312473962,"close":0.0003255293768,"volume":2375.861881750876,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314364573,"close_raw":0.000329636111,"high_raw":0.000338062376,"low_raw":0.000308754445},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0003255293768,"high":0.0003255293768,"low":0.000288506842,"close":0.000300422267,"volume":2972.064457584901,"trade_count":69,"buy_count":17,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326110828,"close_raw":0.000308695569,"high_raw":0.000326110828,"low_raw":0.000282652978},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000300422267,"high":0.000300422267,"low":0.00027931603,"close":0.000280318132,"volume":2887.393950804382,"trade_count":54,"buy_count":4,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300183157,"close_raw":0.000276975115,"high_raw":0.000300354992,"low_raw":0.000276975115},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000280318132,"high":0.000289497253605,"low":0.0002752592787,"close":0.0002755910532,"volume":5212.146066651025,"trade_count":92,"buy_count":28,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275832287,"close_raw":0.000267605249,"high_raw":0.000307404174,"low_raw":0.000264243503},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0002755910532,"high":0.00031494752593499997,"low":0.0002755910532,"close":0.000312020606,"volume":10469.023934441037,"trade_count":264,"buy_count":72,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268762442,"close_raw":0.000284008597,"high_raw":0.000362843748,"low_raw":0.000263807904},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000312020606,"high":0.000312020606,"low":0.00027446603145,"close":0.000281929796,"volume":3986.769586529381,"trade_count":113,"buy_count":27,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283468549,"close_raw":0.000281929796,"high_raw":0.000298983505,"low_raw":0.000268122719},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000281929796,"high":0.00028864918639999996,"low":0.000269998195365,"close":0.0002862841654,"volume":8200.109796149023,"trade_count":234,"buy_count":83,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282133088,"close_raw":0.000300558088,"high_raw":0.000305342715,"low_raw":0.000250153408},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0002862841654,"high":0.0002862841654,"low":0.00025579534395,"close":0.0002576703012,"volume":8993.310222739548,"trade_count":192,"buy_count":41,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301180319,"close_raw":0.000252291341,"high_raw":0.000305537145,"low_raw":0.000248278749},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0002576703012,"high":0.00028378951215,"low":0.0002576703012,"close":0.000278136169,"volume":2825.211487371181,"trade_count":79,"buy_count":17,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026009147,"close_raw":0.000278136169,"high_raw":0.000289738642,"low_raw":0.000254257997},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000278136169,"high":0.000278136169,"low":0.000250228105,"close":0.000251501068,"volume":5139.003405180929,"trade_count":99,"buy_count":30,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281253662,"close_raw":0.000239797032,"high_raw":0.000281253662,"low_raw":0.000239797032},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000251501068,"high":0.000251501068,"low":0.00020339537923999999,"close":0.000203940114,"volume":12496.265576604146,"trade_count":272,"buy_count":76,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239871226,"close_raw":0.000203940114,"high_raw":0.000243183314,"low_raw":0.000180981325},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.000203940114,"high":0.00021189244114500004,"low":0.00019920505535,"close":0.00019990616080000002,"volume":6649.075911684648,"trade_count":164,"buy_count":30,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203698489,"close_raw":0.000197818918,"high_raw":0.000225003842,"low_raw":0.000195280043},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.00019990616080000002,"high":0.00022518747300000002,"low":0.00019990616080000002,"close":0.000218063496,"volume":2703.898858979601,"trade_count":104,"buy_count":21,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196056554,"close_raw":0.000218063496,"high_raw":0.000231820457,"low_raw":0.000196056554},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000218063496,"high":0.000224539596,"low":0.0002081925884,"close":0.000216852513,"volume":3036.019599119158,"trade_count":133,"buy_count":32,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217709694,"close_raw":0.000216852513,"high_raw":0.000230155634,"low_raw":0.000202770042},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.000216852513,"high":0.00023971068397500003,"low":0.000216852513,"close":0.000232239404,"volume":3639.521406300776,"trade_count":91,"buy_count":13,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213826213,"close_raw":0.000232239404,"high_raw":0.000247544567,"low_raw":0.000212499545},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.000232239404,"high":0.000232239404,"low":0.0002075977042,"close":0.0002075977042,"volume":7706.17378914654,"trade_count":134,"buy_count":46,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023204882,"close_raw":0.000200127492,"high_raw":0.000238576109,"low_raw":0.000192104394},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0002075977042,"high":0.000212630734,"low":0.0002015727605,"close":0.000210427421,"volume":3022.19075633574,"trade_count":92,"buy_count":21,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202335609,"close_raw":0.000210427421,"high_raw":0.000218759157,"low_raw":0.000198161436},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.000210427421,"high":0.000229102809075,"low":0.000210427421,"close":0.00021960121,"volume":3011.478861642855,"trade_count":89,"buy_count":13,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210597837,"close_raw":0.00021960121,"high_raw":0.000236053695,"low_raw":0.000205541172},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.00021960121,"high":0.00023619383707500002,"low":0.0002179993309,"close":0.000230475196,"volume":2735.40735060177,"trade_count":101,"buy_count":22,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219417827,"close_raw":0.000230475196,"high_raw":0.000244722528,"low_raw":0.000213657294},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000230475196,"high":0.000252665413,"low":0.000228085252,"close":0.000252665413,"volume":2260.179492426961,"trade_count":70,"buy_count":12,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225927882,"close_raw":0.000252665413,"high_raw":0.000260897315,"low_raw":0.000222043255},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000252665413,"high":0.00029697886,"low":0.000252665413,"close":0.00029697886,"volume":3306.653069742689,"trade_count":110,"buy_count":32,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025253486,"close_raw":0.00029697886,"high_raw":0.000315876825,"low_raw":0.000246272229},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.00029697886,"high":0.00029697886,"low":0.000285993223,"close":0.000291096189,"volume":737.016477997568,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302323483,"close_raw":0.000291096189,"high_raw":0.000302323483,"low_raw":0.000285495212},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000291096189,"high":0.000291096189,"low":0.0002588014299,"close":0.0002597664172,"volume":3779.948891981958,"trade_count":72,"buy_count":18,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290070969,"close_raw":0.000255929533,"high_raw":0.000296876177,"low_raw":0.000251192298},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0002597664172,"high":0.00027544730915,"low":0.00025702755455,"close":0.000271603336,"volume":3389.187687339408,"trade_count":83,"buy_count":15,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255912519,"close_raw":0.000271603336,"high_raw":0.000282951326,"low_raw":0.000250479137},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000271603336,"high":0.00028905007414500004,"low":0.00027103488410000004,"close":0.000277355364,"volume":3442.855375572233,"trade_count":92,"buy_count":32,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271114534,"close_raw":0.000277355364,"high_raw":0.000299637634,"low_raw":0.000266346117},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.000277355364,"high":0.0002915483968,"low":0.0002725957032,"close":0.00029142752580000003,"volume":1157.92934808755,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277321831,"close_raw":0.000293999598,"high_raw":0.000294849824,"low_raw":0.000268151479},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.00029142752580000003,"high":0.0002941204543,"low":0.00028194817655,"close":0.000291010722,"volume":1733.793673697121,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294004126,"close_raw":0.000291010722,"high_raw":0.000299372517,"low_raw":0.000273141301},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000291010722,"high":0.000291010722,"low":0.00025138264877499995,"close":0.000260440332,"volume":11613.1370119156,"trade_count":179,"buy_count":72,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295984146,"close_raw":0.000260440332,"high_raw":0.000296842394,"low_raw":0.000228591583},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000260440332,"high":0.00030314273356500004,"low":0.000260440332,"close":0.0003025404878,"volume":7372.201718892696,"trade_count":171,"buy_count":46,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259234981,"close_raw":0.000305868318,"high_raw":0.000322848065,"low_raw":0.000258399851},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0003025404878,"high":0.000770526107,"low":0.0003025404878,"close":0.000770526107,"volume":322219.4275402023,"trade_count":4742,"buy_count":1453,"sell_count":3289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305889674,"close_raw":0.000770526107,"high_raw":0.001077038931,"low_raw":0.000303152767},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000770526107,"high":0.000770526107,"low":0.00067273769395,"close":0.000673161493,"volume":119604.50691047132,"trade_count":2378,"buy_count":656,"sell_count":1722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781988157,"close_raw":0.000673161493,"high_raw":0.000833832859,"low_raw":0.000584076437},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000673161493,"high":0.000675411467,"low":0.0005784517677999999,"close":0.0005784517677999999,"volume":40641.09645915833,"trade_count":853,"buy_count":220,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678663209,"close_raw":0.000544371142,"high_raw":0.000739574088,"low_raw":0.00054371707},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0005784517677999999,"high":0.0005784517677999999,"low":0.000507830574,"close":0.000520223358,"volume":27031.376245904958,"trade_count":623,"buy_count":177,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543650434,"close_raw":0.000520223358,"high_raw":0.00059601969,"low_raw":0.000475072376},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000520223358,"high":0.000593305153,"low":0.000520223358,"close":0.000593305153,"volume":48199.44427192453,"trade_count":881,"buy_count":301,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520970127,"close_raw":0.000593305153,"high_raw":0.000664484698,"low_raw":0.00045712071},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000593305153,"high":0.0006996717094,"low":0.000593305153,"close":0.0006996717094,"volume":54763.11178404344,"trade_count":898,"buy_count":297,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589697844,"close_raw":0.000709204305,"high_raw":0.000764684258,"low_raw":0.000534756822},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0006996717094,"high":0.0007298462409,"low":0.00067399491425,"close":0.000679226217,"volume":34371.97624714068,"trade_count":620,"buy_count":175,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710957099,"close_raw":0.000656384023,"high_raw":0.000794765819,"low_raw":0.000641876401},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000679226217,"high":0.00070458255756,"low":0.00063747945684,"close":0.0006951070863999999,"volume":11295.44120883785,"trade_count":406,"buy_count":121,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646954928,"close_raw":0.000745489883,"high_raw":0.000758128991,"low_raw":0.000586510647},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0006951070863999999,"high":0.00083240707158,"low":0.0006951070863999999,"close":0.0007657536202000001,"volume":43116.61084759781,"trade_count":799,"buy_count":236,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758552535,"close_raw":0.000698060189,"high_raw":0.000936711981,"low_raw":0.000698060189},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0007657536202000001,"high":0.0007657536202000001,"low":0.0006338089292999999,"close":0.000636778666,"volume":11937.5112290914,"trade_count":240,"buy_count":76,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697555922,"close_raw":0.000623083026,"high_raw":0.000743638181,"low_raw":0.000614634486},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000636778666,"high":0.00068259448656,"low":0.00062457575965,"close":0.000662706902,"volume":15130.621339171425,"trade_count":406,"buy_count":139,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636863155,"close_raw":0.000662706902,"high_raw":0.000722547216,"low_raw":0.000573647514},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000662706902,"high":0.000662706902,"low":0.0006033004365,"close":0.000609839779,"volume":11805.795587464338,"trade_count":256,"buy_count":75,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662433963,"close_raw":0.000609839779,"high_raw":0.000678465272,"low_raw":0.000578433294},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000609839779,"high":0.0007460857682250001,"low":0.000609839779,"close":0.000712080581,"volume":16503.80468731171,"trade_count":400,"buy_count":126,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635950251,"close_raw":0.000712080581,"high_raw":0.000800062744,"low_raw":0.000621959299},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000712080581,"high":0.00077757419775,"low":0.0007035195122499999,"close":0.000769576894,"volume":22264.96735083278,"trade_count":450,"buy_count":137,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711516816,"close_raw":0.000769576894,"high_raw":0.0009029941,"low_raw":0.000653516764},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000769576894,"high":0.00076988381895,"low":0.00072350383625,"close":0.000729950263,"volume":23749.639599544433,"trade_count":350,"buy_count":119,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076932572,"close_raw":0.000729950263,"high_raw":0.000794344493,"low_raw":0.000676263099},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000729950263,"high":0.000729950263,"low":0.0006753429693999999,"close":0.000689168117,"volume":21185.087959071858,"trade_count":284,"buy_count":85,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716456363,"close_raw":0.000689168117,"high_raw":0.000767022816,"low_raw":0.000644428303},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000689168117,"high":0.00070010900799,"low":0.0006421991660499999,"close":0.0006445049056,"volume":18578.69072980274,"trade_count":324,"buy_count":112,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689036062,"close_raw":0.000630958775,"high_raw":0.00076245949,"low_raw":0.000615131975},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0006445049056,"high":0.0006445049056,"low":0.0005624070201,"close":0.000564432467,"volume":15273.317447643432,"trade_count":286,"buy_count":104,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632531116,"close_raw":0.000564432467,"high_raw":0.000643333225,"low_raw":0.00054580563},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000564432467,"high":0.00058011954075,"low":0.00054866903925,"close":0.000551757032,"volume":14335.003117736593,"trade_count":277,"buy_count":78,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557688999,"close_raw":0.000539117262,"high_raw":0.000594071782,"low_raw":0.000499792737},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000551757032,"high":0.00061864685757,"low":0.000551757032,"close":0.000596075643,"volume":9838.09352133052,"trade_count":310,"buy_count":78,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544705794,"close_raw":0.000578638083,"high_raw":0.000646558226,"low_raw":0.000535647399},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000596075643,"high":0.0006194057017999999,"low":0.0005684633588499999,"close":0.000612630779,"volume":5698.84550990706,"trade_count":216,"buy_count":65,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584134187,"close_raw":0.000612630779,"high_raw":0.00063529542,"low_raw":0.000551908154},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000612630779,"high":0.000761344216,"low":0.000612630779,"close":0.000761344216,"volume":14443.166927272776,"trade_count":389,"buy_count":126,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612025885,"close_raw":0.000761344216,"high_raw":0.000798165223,"low_raw":0.000611820008},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000761344216,"high":0.000761344216,"low":0.000686790692165,"close":0.000698020427,"volume":14017.014451703719,"trade_count":338,"buy_count":88,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761094303,"close_raw":0.000698020427,"high_raw":0.00078134726,"low_raw":0.000633387436},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000698020427,"high":0.0007052495740499999,"low":0.0006575454906,"close":0.0006606741702,"volume":8169.876241767121,"trade_count":183,"buy_count":51,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696991813,"close_raw":0.000654638082,"high_raw":0.000735993386,"low_raw":0.000644671569},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0006606741702,"high":0.0006703428443250001,"low":0.0006178291625,"close":0.000627030695,"volume":11810.224257760578,"trade_count":227,"buy_count":61,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649812818,"close_raw":0.000607130649,"high_raw":0.000708709285,"low_raw":0.000599776242},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000627030695,"high":0.0006353281299750001,"low":0.000574820689025,"close":0.000603083597,"volume":34199.61173776086,"trade_count":566,"buy_count":203,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607065222,"close_raw":0.000603083597,"high_raw":0.000706990032,"low_raw":0.000522585189},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000603083597,"high":0.0006092966997999999,"low":0.0005580113485549999,"close":0.000574055486,"volume":28504.15240989,"trade_count":469,"buy_count":133,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603107472,"close_raw":0.000574055486,"high_raw":0.000666669278,"low_raw":0.000520838833},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000574055486,"high":0.000614159519925,"low":0.00056277079175,"close":0.000601662759,"volume":20474.494149591683,"trade_count":449,"buy_count":137,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568164898,"close_raw":0.000601662759,"high_raw":0.00069277321,"low_raw":0.000534213056},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000601662759,"high":0.0006957692931,"low":0.000601662759,"close":0.000688098048,"volume":14498.870735476177,"trade_count":290,"buy_count":90,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606462719,"close_raw":0.000688098048,"high_raw":0.000768775363,"low_raw":0.000606095735},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000688098048,"high":0.000688098048,"low":0.0006157254422,"close":0.0006157254422,"volume":18745.561849330057,"trade_count":395,"buy_count":139,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685753835,"close_raw":0.000609064293,"high_raw":0.000770717993,"low_raw":0.000578094248},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0006157254422,"high":0.0006422397789,"low":0.0006104930274,"close":0.000617938496,"volume":9013.06727079948,"trade_count":192,"buy_count":59,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610313058,"close_raw":0.000617938496,"high_raw":0.000655615027,"low_raw":0.000596989623},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000617938496,"high":0.0006421453784,"low":0.0006139770298,"close":0.000638380077,"volume":5813.046070873984,"trade_count":123,"buy_count":46,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616981519,"close_raw":0.000641290016,"high_raw":0.000658329066,"low_raw":0.000605248755},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000638380077,"high":0.0006626345094,"low":0.00062296660625,"close":0.000629792826,"volume":5725.560119159699,"trade_count":165,"buy_count":64,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643559536,"close_raw":0.000629792826,"high_raw":0.000678955672,"low_raw":0.00059695389},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000629792826,"high":0.0006507370606800001,"low":0.0005941513448,"close":0.0005977234932,"volume":7683.495076401452,"trade_count":139,"buy_count":42,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064177567,"close_raw":0.000585000344,"high_raw":0.000670988803,"low_raw":0.000577472951},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0005977234932,"high":0.0005979291486000001,"low":0.0005536908593,"close":0.000558829098,"volume":22360.753467938674,"trade_count":375,"buy_count":121,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580083566,"close_raw":0.000558829098,"high_raw":0.000643731679,"low_raw":0.000525982053},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000558829098,"high":0.000558829098,"low":0.00049389853,"close":0.00049389853,"volume":22420.73827673794,"trade_count":347,"buy_count":108,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558216819,"close_raw":0.00049389853,"high_raw":0.00056456727,"low_raw":0.000477937632},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00049389853,"high":0.00049389853,"low":0.0004365837107,"close":0.000443763889,"volume":20931.37373370986,"trade_count":321,"buy_count":91,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049579765,"close_raw":0.000443763889,"high_raw":0.000519041546,"low_raw":0.000400991064},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000443763889,"high":0.00045335426030000003,"low":0.0004281978837,"close":0.000441751756,"volume":10684.128065616158,"trade_count":254,"buy_count":56,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443757401,"close_raw":0.000441751756,"high_raw":0.000468447405,"low_raw":0.000391586643},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000441751756,"high":0.000441751756,"low":0.000395147290865,"close":0.0003964866968,"volume":11569.587250001889,"trade_count":228,"buy_count":43,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044555523,"close_raw":0.000388986405,"high_raw":0.000455625766,"low_raw":0.000379830425},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0003964866968,"high":0.0003964866968,"low":0.000380048765,"close":0.000391627763,"volume":6367.302210275191,"trade_count":178,"buy_count":33,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391794631,"close_raw":0.000396480909,"high_raw":0.000404876287,"low_raw":0.000369276522},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000391627763,"high":0.00043509398515,"low":0.000391627763,"close":0.000427203443,"volume":5965.602648431269,"trade_count":197,"buy_count":43,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407412399,"close_raw":0.000417110645,"high_raw":0.000445933645,"low_raw":0.000404128563},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000427203443,"high":0.0004417688299,"low":0.00041217381310000004,"close":0.00043587764240000004,"volume":5011.730225067067,"trade_count":105,"buy_count":32,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415820104,"close_raw":0.000454099235,"high_raw":0.000458498057,"low_raw":0.000404042498},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.00043587764240000004,"high":0.00043587764240000004,"low":0.00033824513564000003,"close":0.0003416552468,"volume":31963.747353145176,"trade_count":536,"buy_count":226,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452085351,"close_raw":0.000339689415,"high_raw":0.000454457557,"low_raw":0.000320609128},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0003416552468,"high":0.00039342902298000005,"low":0.0003416552468,"close":0.000376127319,"volume":12300.947079997535,"trade_count":293,"buy_count":68,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333345045,"close_raw":0.000376127319,"high_raw":0.000750990762,"low_raw":0.000333240963},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000376127319,"high":0.0003891397213,"low":0.00036036216002499995,"close":0.000387182742,"volume":8917.118865603443,"trade_count":179,"buy_count":63,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371474437,"close_raw":0.000407449048,"high_raw":0.000411077348,"low_raw":0.000348783291},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000387182742,"high":0.00046336374560000004,"low":0.000387182742,"close":0.00046336374560000004,"volume":13654.169516948901,"trade_count":276,"buy_count":91,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401265768,"close_raw":0.000476206758,"high_raw":0.000488178237,"low_raw":0.000366502644},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.00046336374560000004,"high":0.00046336374560000004,"low":0.0004200799622,"close":0.00042136269039999997,"volume":12726.741124523622,"trade_count":208,"buy_count":43,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453458514,"close_raw":0.000415058188,"high_raw":0.000491709163,"low_raw":0.000403028381},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00042136269039999997,"high":0.00043109529,"low":0.00041308736125,"close":0.000423133437,"volume":1912.185080052579,"trade_count":84,"buy_count":22,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041491579,"close_raw":0.000423133437,"high_raw":0.000435666854,"low_raw":0.000407667114},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000423133437,"high":0.00043519048461000004,"low":0.0003989754182,"close":0.0004034549734,"volume":9266.8250163479,"trade_count":174,"buy_count":55,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425479283,"close_raw":0.000394351111,"high_raw":0.000464397231,"low_raw":0.000374848614},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0004034549734,"high":0.000504555535,"low":0.0004034549734,"close":0.000504555535,"volume":14691.510423413685,"trade_count":263,"buy_count":88,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394605971,"close_raw":0.000504555535,"high_raw":0.000612807712,"low_raw":0.00038750532},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000504555535,"high":0.0005286512169,"low":0.0004954856825,"close":0.0005265759472,"volume":8459.347493038553,"trade_count":161,"buy_count":58,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511557141,"close_raw":0.00054759818,"high_raw":0.000548455008,"low_raw":0.0004767787},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0005265759472,"high":0.0005509813202000001,"low":0.0005140910636,"close":0.0005206514382,"volume":3888.540443736985,"trade_count":105,"buy_count":27,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539937069,"close_raw":0.00050763978,"high_raw":0.000562983763,"low_raw":0.000498567044},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0005206514382,"high":0.0005206514382,"low":0.00047338561080000004,"close":0.000483916555,"volume":6196.615562547133,"trade_count":116,"buy_count":36,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494405178,"close_raw":0.000483916555,"high_raw":0.000510450458,"low_raw":0.000459788581},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000483916555,"high":0.0004944952313000001,"low":0.00046682060615,"close":0.0004705173164,"volume":7986.919221032391,"trade_count":114,"buy_count":40,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482922356,"close_raw":0.000448480973,"high_raw":0.000513361866,"low_raw":0.000442658416},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0004705173164,"high":0.000547190072835,"low":0.0004705173164,"close":0.000526604618,"volume":47550.42776984429,"trade_count":777,"buy_count":267,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447980714,"close_raw":0.000526604618,"high_raw":0.000652992312,"low_raw":0.000410303901},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000526604618,"high":0.00053153220735,"low":0.0005006897983,"close":0.000516059353,"volume":9741.074732397285,"trade_count":233,"buy_count":59,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518361663,"close_raw":0.000516059353,"high_raw":0.000546946773,"low_raw":0.000475031434},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000516059353,"high":0.000516059353,"low":0.00041383487595499996,"close":0.000422833871,"volume":25040.171391076612,"trade_count":507,"buy_count":256,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516297359,"close_raw":0.000422833871,"high_raw":0.000516297359,"low_raw":0.00039526629},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000422833871,"high":0.000431885736,"low":0.00040508427557,"close":0.0004298314452,"volume":15609.889907146044,"trade_count":442,"buy_count":159,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422977556,"close_raw":0.00043799606,"high_raw":0.000450306786,"low_raw":0.000366595002},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0004298314452,"high":0.00046762225807499996,"low":0.0004298314452,"close":0.000442849027,"volume":12000.92592103356,"trade_count":308,"buy_count":62,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447860036,"close_raw":0.000442849027,"high_raw":0.000522836286,"low_raw":0.000421290509},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000442849027,"high":0.00044645638930000003,"low":0.0004338318299,"close":0.0004343686066,"volume":2642.759529405948,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044272547,"close_raw":0.000430085289,"high_raw":0.000457273364,"low_raw":0.000427716191},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0004343686066,"high":0.0004512012982,"low":0.0004295763723,"close":0.000442277607,"volume":911.936426988023,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428966691,"close_raw":0.000442277607,"high_raw":0.000451398106,"low_raw":0.000427252576},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000442277607,"high":0.000447012217,"low":0.000432455081,"close":0.000436276541,"volume":2737.866528538173,"trade_count":60,"buy_count":18,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447073449,"close_raw":0.000436276541,"high_raw":0.000451497483,"low_raw":0.000422373781},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000436276541,"high":0.0004547821947,"low":0.000436276541,"close":0.000448247053,"volume":1769.885800321306,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435519624,"close_raw":0.000448247053,"high_raw":0.000461064537,"low_raw":0.000435519624},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000448247053,"high":0.000448247053,"low":0.0004156107507,"close":0.00041624476260000004,"volume":3849.429191040444,"trade_count":80,"buy_count":19,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447434893,"close_raw":0.00041279837,"high_raw":0.000447434893,"low_raw":0.000411281564},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00041624476260000004,"high":0.0004245198644,"low":0.00041238332369999996,"close":0.0004132352172,"volume":1808.870113715131,"trade_count":49,"buy_count":7,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041307703,"close_raw":0.000412174233,"high_raw":0.000432638228,"low_raw":0.000406763969},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0004132352172,"high":0.0004132352172,"low":0.00038629578,"close":0.000386712101,"volume":3418.504068495128,"trade_count":61,"buy_count":9,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409968947,"close_raw":0.000383943474,"high_raw":0.000418426032,"low_raw":0.000383943474},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000386712101,"high":0.00038992533919999996,"low":0.0003801825001,"close":0.000385767731,"volume":2663.195819113636,"trade_count":72,"buy_count":16,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383641593,"close_raw":0.000385767731,"high_raw":0.000397538575,"low_raw":0.000377208705},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000385767731,"high":0.000385767731,"low":0.0003633743512,"close":0.000376455361,"volume":6211.725597593619,"trade_count":97,"buy_count":28,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385363421,"close_raw":0.000376455361,"high_raw":0.000394699912,"low_raw":0.00035991976},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000376455361,"high":0.00039601211045,"low":0.00037141546380000003,"close":0.0003941303178,"volume":2347.52950311306,"trade_count":80,"buy_count":28,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376477373,"close_raw":0.000399737993,"high_raw":0.000405579165,"low_raw":0.000364553539},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0003941303178,"high":0.0003941303178,"low":0.00036492318232,"close":0.000379306647,"volume":5229.440330017264,"trade_count":99,"buy_count":23,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393136447,"close_raw":0.000379306647,"high_raw":0.00039991323,"low_raw":0.000350976254},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000379306647,"high":0.0004005361083,"low":0.00037584490264999995,"close":0.000399987097,"volume":2449.309449813538,"trade_count":62,"buy_count":18,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380548104,"close_raw":0.000399987097,"high_raw":0.000406834623,"low_raw":0.000369271368},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000399987097,"high":0.000399987097,"low":0.0003448468152,"close":0.0003448468152,"volume":15982.27962607276,"trade_count":219,"buy_count":67,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394829036,"close_raw":0.000341895813,"high_raw":0.000402725616,"low_raw":0.000321124766}]