[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0081592756448,"high":0.008159520439100001,"low":0.0081556138688,"close":0.0081558585524,"volume":42277.39109649923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008160254822,"close_raw":0.008154879818,"high_raw":0.008160254822,"low_raw":0.008154879818},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0081558585524,"high":0.0081558585524,"low":0.008154852555,"close":0.008154852555,"volume":8.999255016225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008154852555,"close_raw":0.008154852555,"high_raw":0.008154852555,"low_raw":0.008154852555},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.008154852555,"high":0.00815985774535,"low":0.008154852555,"close":0.0081587969902,"volume":42092.69788597773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008160102535,"close_raw":0.008158470604,"high_raw":0.008160102535,"low_raw":0.008158470604},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0081587969902,"high":0.0081597852026,"low":0.008158642861399999,"close":0.0081587244572,"volume":41076.98798664589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00816002999,"close_raw":0.008158398074,"high_raw":0.00816002999,"low_raw":0.008158398074},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0081587244572,"high":0.0081587244572,"low":0.008156643685,"close":0.008156725261,"volume":20106.795811654636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158030477,"close_raw":0.008154472147,"high_raw":0.008158030477,"low_raw":0.008154472147},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.008156725261,"high":0.0081601738319,"low":0.008156725261,"close":0.008159113035800001,"volume":42236.24023453658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008160418631,"close_raw":0.008158786637,"high_raw":0.008160418631,"low_raw":0.008158786637},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.008159113035800001,"high":0.008159113035800001,"low":0.0081548714397,"close":0.0081548714397,"volume":22.496618499369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156270366,"close_raw":0.008154797812,"high_raw":0.008156270366,"low_raw":0.008154797812},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0081548714397,"high":0.0081600214974,"low":0.0081548714397,"close":0.0081589607208,"volume":41527.898991523725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008160266292,"close_raw":0.008158634328,"high_raw":0.008160266292,"low_raw":0.008158634328},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0081589607208,"high":0.0081589607208,"low":0.0081546278812,"close":0.0081546278812,"volume":0.309948962963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156326922,"close_raw":0.008154538458,"high_raw":0.008156326922,"low_raw":0.008154538458},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0081546278812,"high":0.00815598452875,"low":0.00815453183425,"close":0.00815453183425,"volume":99.985654854145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156065234,"close_raw":0.008154451129,"high_raw":0.008156065234,"low_raw":0.008154451129},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00815453183425,"high":0.00815956699495,"low":0.00815453183425,"close":0.008158527809399999,"volume":40900.06476256798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159806807,"close_raw":0.00815820806,"high_raw":0.008159806807,"low_raw":0.00815820806},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.008158527809399999,"high":0.008158527809399999,"low":0.00815492732255,"close":0.008155180423399999,"volume":36580.18694731198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159231677,"close_raw":0.00815416802,"high_raw":0.008159231677,"low_raw":0.00815416802},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.008155180423399999,"high":0.008158996381,"low":0.008155180423399999,"close":0.008157935737,"volume":36500.15752875929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159241145,"close_raw":0.008157609385,"high_raw":0.008159241145,"low_raw":0.008157609385},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.008157935737,"high":0.00815908336345,"low":0.008157935737,"close":0.0081580227084,"volume":36254.928772046456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00815932813,"close_raw":0.008154389289,"high_raw":0.00815932813,"low_raw":0.008154389289},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0081580227084,"high":0.0081580227084,"low":0.00815484869605,"close":0.00815484869605,"volume":49.992768608063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156398337,"close_raw":0.008154767136,"high_raw":0.008156398337,"low_raw":0.008154767136},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00815484869605,"high":0.0081589226921,"low":0.00815484869605,"close":0.0081578620572,"volume":31592.70785832476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159167454,"close_raw":0.008157535708,"high_raw":0.008159167454,"low_raw":0.008157535708},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0081578620572,"high":0.0081586016567,"low":0.0081574594793,"close":0.0081575410634,"volume":32500.936903833248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158846409,"close_raw":0.008157214727,"high_raw":0.008158846409,"low_raw":0.008157214727},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0081575410634,"high":0.0081575410634,"low":0.008154121241350001,"close":0.008154121241350001,"volume":0.312726839828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008155682022,"close_raw":0.008154039095,"high_raw":0.008155682022,"low_raw":0.008154039095},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.008154121241350001,"high":0.00815872617795,"low":0.008154121241350001,"close":0.0081576655684,"volume":32701.317405207214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158970934,"close_raw":0.008157339227,"high_raw":0.008158970934,"low_raw":0.008157339227},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0081576655684,"high":0.00815828850855,"low":0.00815713308645,"close":0.008157215616600001,"volume":30438.91236346012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158536099,"close_raw":0.008156885496,"high_raw":0.008158536099,"low_raw":0.008156885496},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.008157215616600001,"high":0.008157215616600001,"low":0.00815389137845,"close":0.00815389137845,"volume":0.225944651318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008155815213,"close_raw":0.008153790124,"high_raw":0.008155815213,"low_raw":0.008153790124},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00815389137845,"high":0.008155759688149999,"low":0.00815389137845,"close":0.00815429166485,"volume":3.579239210816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008155841245,"close_raw":0.008154210108,"high_raw":0.008155841245,"low_raw":0.008154210108},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00815429166485,"high":0.00815885190375,"low":0.00815429166485,"close":0.008157807565,"volume":28258.134042622103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159092905,"close_raw":0.00815748623,"high_raw":0.008159092905,"low_raw":0.00815748623},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.008157807565,"high":0.008157807565,"low":0.0081544232923,"close":0.0081544232923,"volume":0.252954316832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156272454,"close_raw":0.008154325968,"high_raw":0.008156272454,"low_raw":0.008154325968},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0081544232923,"high":0.00815890747755,"low":0.0081544232923,"close":0.008157846844600001,"volume":28596.1408243644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159152239,"close_raw":0.008157520496,"high_raw":0.008159152239,"low_raw":0.008157520496},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.008157846844600001,"high":0.0081586060894,"low":0.0081574639106,"close":0.0081575454948,"volume":26506.079771239347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158850842,"close_raw":0.008157219158,"high_raw":0.008158850842,"low_raw":0.008157219158},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0081575454948,"high":0.0081575454948,"low":0.0081545503031,"close":0.0081545503031,"volume":81.986591959578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156411203,"close_raw":0.008154452361,"high_raw":0.008156411203,"low_raw":0.008154452361},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0081545503031,"high":0.00815871012525,"low":0.0081545503031,"close":0.008157649517,"volume":26080.602877833408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158954881,"close_raw":0.008157323176,"high_raw":0.008158954881,"low_raw":0.008157323176},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.008157649517,"high":0.008158265150699999,"low":0.0081559710199,"close":0.008156240906199999,"volume":25083.184205138412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158999422,"close_raw":0.008155161361,"high_raw":0.008158999422,"low_raw":0.008155161361},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.008156240906199999,"high":0.008158315797600001,"low":0.008156240906199999,"close":0.0081571067872,"volume":24068.0217648882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0081585948,"close_raw":0.008156734784,"high_raw":0.0081585948,"low_raw":0.008156734784},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0081571067872,"high":0.008157739862350001,"low":0.00815659780465,"close":0.0081566793802,"volume":22035.53200639749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157984589,"close_raw":0.008156353078,"high_raw":0.008157984589,"low_raw":0.008156353078},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0081566793802,"high":0.0081566793802,"low":0.00815405313325,"close":0.00815405313325,"volume":0.308325170154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008155632361,"close_raw":0.008153970016,"high_raw":0.008155632361,"low_raw":0.008153970016},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00815405313325,"high":0.00815748796885,"low":0.00815405313325,"close":0.0081564275192,"volume":21549.085364522434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157732688,"close_raw":0.008156101227,"high_raw":0.008157732688,"low_raw":0.008156101227},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0081564275192,"high":0.0081565490006,"low":0.0081540746016,"close":0.008154315298800001,"volume":21092.154833743905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157283118,"close_raw":0.00815335251,"high_raw":0.008157283118,"low_raw":0.00815335251},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.008154315298800001,"high":0.00815687641935,"low":0.008154315298800001,"close":0.0081559386962,"volume":20234.33709730456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157092817,"close_raw":0.008155650166,"high_raw":0.008157092817,"low_raw":0.008155650166},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0081559386962,"high":0.00815675317705,"low":0.00815561799195,"close":0.0081556990766,"volume":18155.248202606326,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008155658379,"close_raw":0.008155374738,"high_raw":0.008156996431,"low_raw":0.008153998821},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0081556990766,"high":0.008157582752,"low":0.0081556990766,"close":0.00815652229,"volume":22035.107517877634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157827474,"close_raw":0.008156195994,"high_raw":0.008157827474,"low_raw":0.008156195994},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00815652229,"high":0.00815652229,"low":0.008155006444100001,"close":0.008155006444100001,"volume":81.989573800667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156530702,"close_raw":0.00815492622,"high_raw":0.008156530702,"low_raw":0.00815492622},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.008155006444100001,"high":0.0081582775513,"low":0.008155006444100001,"close":0.0081572169996,"volume":22036.984275936287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158522294,"close_raw":0.008156890676,"high_raw":0.008158522294,"low_raw":0.008156890676},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0081572169996,"high":0.00815839997155,"low":0.0081572169996,"close":0.0081573394036,"volume":21397.55016079693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158644718,"close_raw":0.008157013075,"high_raw":0.008158644718,"low_raw":0.008157013075},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0081573394036,"high":0.0081573394036,"low":0.00815473042855,"close":0.00815473042855,"volume":0.308750735658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00815630856,"close_raw":0.008154647369,"high_raw":0.00815630856,"low_raw":0.008154647369},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00815473042855,"high":0.008158319431949999,"low":0.00815473042855,"close":0.0081572588744,"volume":20507.65916998743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158564176,"close_raw":0.008156932549,"high_raw":0.008158564176,"low_raw":0.008156932549},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0081572588744,"high":0.008157501428399999,"low":0.0081563594036,"close":0.0081564409768,"volume":18432.486569636316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157746148,"close_raw":0.008156114684,"high_raw":0.008157746148,"low_raw":0.008156114684},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0081564409768,"high":0.0081564409768,"low":0.00815472713705,"close":0.00815472713705,"volume":0.272956506167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156297298,"close_raw":0.008154644497,"high_raw":0.008156297298,"low_raw":0.008154644497},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00815472713705,"high":0.00815766787945,"low":0.00815472713705,"close":0.0081566074064,"volume":18017.019527861703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157912604,"close_raw":0.008156281107,"high_raw":0.008157912604,"low_raw":0.008156281107}]