[{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.008395788507,"high":0.0084344949923,"low":0.0083952990338,"close":0.0083952990338,"volume":221.368805230385,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008395788507,"close_raw":0.008391949873,"high_raw":0.008435500938,"low_raw":0.008391949873},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0083952990338,"high":0.0084382351828,"low":0.0083945810572,"close":0.0083945810572,"volume":3.030129638291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008440660412,"close_raw":0.008392155828,"high_raw":0.008440660412,"low_raw":0.008392155828},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0083945810572,"high":0.0083945810572,"low":0.0083524469565,"close":0.008353756944,"volume":628.048343288332,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008351136969,"close_raw":0.008351136969,"high_raw":0.008377336719,"low_raw":0.008351136969},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.008353756944,"high":0.00838598454205,"low":0.008353756944,"close":0.00838598454205,"volume":89.776398701189,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008376874973,"close_raw":0.008387079373,"high_raw":0.008387079373,"low_raw":0.008363151989},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00838598454205,"high":0.008469827592,"low":0.008299739626,"close":0.00845891438,"volume":2041.46632137302,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008362506823,"close_raw":0.008490271444,"high_raw":0.008492473303,"low_raw":0.008250551093},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.00845891438,"high":0.00850798705705,"low":0.00845891438,"close":0.00850798705705,"volume":53.299455216821,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008491012591,"close_raw":0.00850888045,"high_raw":0.00850888045,"low_raw":0.008491012591},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00850798705705,"high":0.00854757794535,"low":0.00850798705705,"close":0.0085227497743,"volume":475.010765261802,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008549038426,"close_raw":0.008519828813,"high_raw":0.008549038426,"low_raw":0.008519828813},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0085227497743,"high":0.0085227497743,"low":0.008518159312,"close":0.008518159312,"volume":47.282822498729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008518159312,"close_raw":0.008518159312,"high_raw":0.008518159312,"low_raw":0.008518159312},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.008518159312,"high":0.0085965703022,"low":0.008518159312,"close":0.008566813325,"volume":828.869372120796,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008580206436,"close_raw":0.008566813325,"high_raw":0.008599913579,"low_raw":0.008526206572},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.008566813325,"high":0.008566813325,"low":0.008429279672,"close":0.008430068736,"volume":1211.37121357677,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008441876622,"close_raw":0.008394024927,"high_raw":0.008441876622,"low_raw":0.008394024927},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.008430068736,"high":0.0085834568065,"low":0.008430068736,"close":0.008569922161,"volume":357.94987519786,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008551669075,"close_raw":0.008569922161,"high_raw":0.00864924008,"low_raw":0.008424713117},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.008569922161,"high":0.008569922161,"low":0.0085170090005,"close":0.008517419578,"volume":1336.701418504609,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008568675169,"close_raw":0.008515777268,"high_raw":0.008572794044,"low_raw":0.008515777268},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.008517419578,"high":0.0085637238355,"low":0.008506466498449999,"close":0.008506466498449999,"volume":50.950935462006,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008507691334,"close_raw":0.008506250351,"high_raw":0.008567086495,"low_raw":0.008506250351},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.008506466498449999,"high":0.008506466498449999,"low":0.008468774406050001,"close":0.0084697378831,"volume":414.501855020045,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008514605021,"close_raw":0.008468055407,"high_raw":0.008520999083,"low_raw":0.008467810929},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0084697378831,"high":0.0084697378831,"low":0.00842357845415,"close":0.00842357845415,"volume":61.940179275024,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008468338099,"close_raw":0.008417288273,"high_raw":0.008468338099,"low_raw":0.008417288273},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.00842357845415,"high":0.0085370066307,"low":0.00842357845415,"close":0.0085370066307,"volume":186.200100758199,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008429954865,"close_raw":0.008551406358,"high_raw":0.008551406358,"low_raw":0.008429954865},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0085370066307,"high":0.0086719261555,"low":0.0085370066307,"close":0.008665329101,"volume":161.591997424778,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008551161105,"close_raw":0.008665329101,"high_raw":0.008674737576,"low_raw":0.008543416907},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.008665329101,"high":0.008669336977649999,"low":0.00865958444535,"close":0.008669336977649999,"volume":116.904554521176,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008659042638,"close_raw":0.008701864664,"high_raw":0.008763082,"low_raw":0.008659042638},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.008669336977649999,"high":0.008719235858,"low":0.008669336977649999,"close":0.008705007338600001,"volume":174.629630175158,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008720075759,"close_raw":0.008704266293,"high_raw":0.008720075759,"low_raw":0.008704266293},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.008705007338600001,"high":0.008707847856,"low":0.008705007338600001,"close":0.008707847856,"volume":191.572652837639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008707847856,"close_raw":0.008707847856,"high_raw":0.008707847856,"low_raw":0.008707847856},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.008707847856,"high":0.008707847856,"low":0.008306894129,"close":0.008359622487,"volume":4142.196634937077,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008363066071,"close_raw":0.008359622487,"high_raw":0.008529665353,"low_raw":0.00829258445},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.008359622487,"high":0.0084763571957,"low":0.008359622487,"close":0.0084763571957,"volume":83.398684042926,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008469258416,"close_raw":0.008477145949,"high_raw":0.008477145949,"low_raw":0.008418484718},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.0084763571957,"high":0.008481896676600001,"low":0.0084327619478,"close":0.008481896676600001,"volume":15.833222542699,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008450164359,"close_raw":0.008482760775,"high_raw":0.008482760775,"low_raw":0.008428411345},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.008481896676600001,"high":0.008481896676600001,"low":0.00829271591755,"close":0.008350061874,"volume":2250.580902464053,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008421601367,"close_raw":0.008350061874,"high_raw":0.008421602589,"low_raw":0.008246326021},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.008350061874,"high":0.008350061874,"low":0.00826080194975,"close":0.008279256261,"volume":535.583406664866,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00826871012,"close_raw":0.008279256261,"high_raw":0.008331346796,"low_raw":0.008258165893},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.008279256261,"high":0.00839189391375,"low":0.008279256261,"close":0.0083378531875,"volume":675.976604200147,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008371086347,"close_raw":0.008315796674,"high_raw":0.008394239655,"low_raw":0.008311334228},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0083378531875,"high":0.0083378531875,"low":0.0082502390648,"close":0.008266975328,"volume":943.276175365292,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008295543479,"close_raw":0.008266975328,"high_raw":0.008310750596,"low_raw":0.008245205241},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.008266975328,"high":0.008266975328,"low":0.008255188507399999,"close":0.008259779699,"volume":111.678143993395,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008283478759,"close_raw":0.008264881023,"high_raw":0.008283478759,"low_raw":0.008254678375},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.008259779699,"high":0.0082937664928,"low":0.008259779699,"close":0.0082937664928,"volume":131.630052153753,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008268888516,"close_raw":0.008294750528,"high_raw":0.008294750528,"low_raw":0.008262352234},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0082937664928,"high":0.0082937664928,"low":0.00823376242815,"close":0.0082344476113,"volume":559.748927368975,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008274310707,"close_raw":0.008233077245,"high_raw":0.008274310707,"low_raw":0.008233077245},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0082344476113,"high":0.0082344476113,"low":0.008219074185399999,"close":0.008219074185399999,"volume":249.326618467447,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008222458774,"close_raw":0.00821869812,"high_raw":0.008268947286,"low_raw":0.00821869812},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.008219074185399999,"high":0.0083453113284,"low":0.008219074185399999,"close":0.008338081494,"volume":849.226220586456,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008293569557,"close_raw":0.008309673977,"high_raw":0.008346689904,"low_raw":0.008293569557},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.008338081494,"high":0.0083447049769,"low":0.00817805692175,"close":0.0081965490234,"volume":3567.603935208783,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008272655318,"close_raw":0.008158422645,"high_raw":0.008394868101,"low_raw":0.008129136586},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0081965490234,"high":0.0081965490234,"low":0.00790034776815,"close":0.007993372885,"volume":2726.65733930331,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158422645,"close_raw":0.008075895262,"high_raw":0.008158422645,"low_raw":0.007865459946},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.007993372885,"high":0.008116572321550001,"low":0.007993372885,"close":0.0080953444135,"volume":77.540236774254,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008067933114,"close_raw":0.008071757849,"high_raw":0.008118930978,"low_raw":0.008063803788},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0080953444135,"high":0.0081566828688,"low":0.0080953444135,"close":0.0081115413824,"volume":18.673095895738,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008111541384,"close_raw":0.008111541382,"high_raw":0.008164146217,"low_raw":0.008111541382},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0081115413824,"high":0.00814831435365,"low":0.00810392974935,"close":0.00810392974935,"volume":105.311087227364,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008150780165,"close_raw":0.008101463938,"high_raw":0.008150780165,"low_raw":0.008101463938},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.00810392974935,"high":0.0081221972244,"low":0.00808636418,"close":0.0081184493098,"volume":283.220599639232,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008107205566,"close_raw":0.008125945139,"high_raw":0.008125945139,"low_raw":0.008085836491},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.0081184493098,"high":0.0081184493098,"low":0.0080511559082,"close":0.008062954705,"volume":757.3442637001,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008068376949,"close_raw":0.008062954705,"high_raw":0.008070375435,"low_raw":0.008048116901},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.008062954705,"high":0.008140405481,"low":0.008062954705,"close":0.008140405481,"volume":49.362450856149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008140405481,"close_raw":0.008140405481,"high_raw":0.008140405481,"low_raw":0.008140405481},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.008140405481,"high":0.0081968374036,"low":0.008140405481,"close":0.0081506396764,"volume":2.087321611572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008199403944,"close_raw":0.008148073136,"high_raw":0.008199403944,"low_raw":0.008148073136},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0081506396764,"high":0.0081506396764,"low":0.008139287168,"close":0.008139287168,"volume":40.696435840709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008139287168,"close_raw":0.008139287168,"high_raw":0.008139287168,"low_raw":0.008139287168},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.008139287168,"high":0.008186885111,"low":0.0081380954405,"close":0.008153846474,"volume":123.553119574454,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00813797674,"close_raw":0.008153846474,"high_raw":0.008195903933,"low_raw":0.00813797674},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.008153846474,"high":0.008153846474,"low":0.0081478000317,"close":0.0081478000317,"volume":71.309759049314,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008151794985,"close_raw":0.008112086565,"high_raw":0.008151794985,"low_raw":0.008112086565},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0081478000317,"high":0.008296511994649999,"low":0.0081478000317,"close":0.008296511994649999,"volume":50.393361585161,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008296468668,"close_raw":0.008296514275,"high_raw":0.008296514275,"low_raw":0.008296468668},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.008296511994649999,"high":0.008568868075,"low":0.008296511994649999,"close":0.00849966077,"volume":2819.980170922853,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008264063339,"close_raw":0.00849966077,"high_raw":0.008599219673,"low_raw":0.008264063339},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00849966077,"high":0.008761838162200001,"low":0.00849966077,"close":0.0086780414872,"volume":1486.786862795777,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008755414297,"close_raw":0.00866677628,"high_raw":0.00881649821,"low_raw":0.008655833452},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0086780414872,"high":0.0086780414872,"low":0.0086370503255,"close":0.008649788846200001,"volume":688.612623552088,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008637003124,"close_raw":0.008652867273,"high_raw":0.008763847021,"low_raw":0.008637003124},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.008649788846200001,"high":0.008649788846200001,"low":0.00864003055,"close":0.00864003055,"volume":0.162922032078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00864003055,"close_raw":0.00864003055,"high_raw":0.00864003055,"low_raw":0.00864003055},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00864003055,"high":0.00877286429825,"low":0.00864003055,"close":0.008661550425,"volume":26.222667694403,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008673601026,"close_raw":0.008661550425,"high_raw":0.008782443653,"low_raw":0.008661548881},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.008661550425,"high":0.00870886558935,"low":0.0086504152692,"close":0.00866261388,"volume":975.759847060917,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008713270041,"close_raw":0.00866261388,"high_raw":0.008713270041,"low_raw":0.008650028658},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00866261388,"high":0.008861168897200001,"low":0.00866261388,"close":0.008711501172,"volume":53.757911570522,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008694757591,"close_raw":0.008711501172,"high_raw":0.008898585754,"low_raw":0.008694757591},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.008711501172,"high":0.008931496018935002,"low":0.0082986631152,"close":0.00833253726,"volume":20971.991764105926,"trade_count":94,"buy_count":35,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008983078544,"close_raw":0.00833253726,"high_raw":0.009529789147,"low_raw":0.00827209093},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00833253726,"high":0.00833253726,"low":0.00817426353375,"close":0.008230927955,"volume":478.360262787156,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008264558935,"close_raw":0.008230927955,"high_raw":0.008264960055,"low_raw":0.008165585019},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.008230927955,"high":0.0083085351543,"low":0.00821734186425,"close":0.0083085351543,"volume":80.245118659033,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008219573404,"close_raw":0.00833230922,"high_raw":0.00833230922,"low_raw":0.00821664825},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0083085351543,"high":0.0083085351543,"low":0.00825550177535,"close":0.008274625554,"volume":1050.806746324443,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008284776481,"close_raw":0.008274625554,"high_raw":0.008284776481,"low_raw":0.008242782425},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.008274625554,"high":0.0082947942132,"low":0.0082037764316,"close":0.008237406904,"volume":992.324306793576,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008201645969,"close_raw":0.008237406904,"high_raw":0.008296901406,"low_raw":0.008201645969},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.008237406904,"high":0.0083586023078,"low":0.008237406904,"close":0.008353296067,"volume":811.198947185027,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008243155245,"close_raw":0.008353296067,"high_raw":0.008360876411,"low_raw":0.008242565854},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.008353296067,"high":0.0083535979718,"low":0.0083319443462,"close":0.0083319443462,"volume":21.737241207844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008354800951,"close_raw":0.008330741367,"high_raw":0.008354800951,"low_raw":0.008330741367},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0083319443462,"high":0.0084396024844,"low":0.0083319443462,"close":0.0084356549028,"volume":324.938835672526,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008362764658,"close_raw":0.008437076086,"high_raw":0.008443550066,"low_raw":0.00835786204},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0084356549028,"high":0.00933484859,"low":0.0084356549028,"close":0.009238965654,"volume":5125.571850615377,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008447505619,"close_raw":0.009238965654,"high_raw":0.009414482088,"low_raw":0.008447505619},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.009238965654,"high":0.009238965654,"low":0.0091862175461,"close":0.009213208758200002,"volume":644.118423884115,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009211172171,"close_raw":0.009213717905,"high_raw":0.009218824912,"low_raw":0.00918344481},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.009213208758200002,"high":0.0093569903373,"low":0.009213208758200002,"close":0.009328739961,"volume":886.57575695483,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009360129268,"close_raw":0.009328739961,"high_raw":0.009360129268,"low_raw":0.009314492345},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.009328739961,"high":0.00956619932025,"low":0.009328739961,"close":0.00956619932025,"volume":173.476833156177,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009500610185,"close_raw":0.00956965138,"high_raw":0.009572920838,"low_raw":0.009473229678},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.00956619932025,"high":0.009633529628100001,"low":0.0094677480468,"close":0.009616519979200001,"volume":761.89389406966,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00946633752,"close_raw":0.009770416424,"high_raw":0.009770995793,"low_raw":0.00946633752},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.009616519979200001,"high":0.00994726337825,"low":0.009616519979200001,"close":0.0097015927116,"volume":4130.618271475434,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009814311322,"close_raw":0.009663428006,"high_raw":0.010023906625,"low_raw":0.009657580398},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0097015927116,"high":0.009833129672,"low":0.009642403389200001,"close":0.009812113353,"volume":279.174956303803,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009647275285,"close_raw":0.009853179117,"high_raw":0.009886334598,"low_raw":0.009642227899},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.009812113353,"high":0.009818127473200001,"low":0.009728241067799999,"close":0.009818127473200001,"volume":17.410717728798,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009726801169,"close_raw":0.009833591552,"high_raw":0.009833591552,"low_raw":0.009726801169},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.009818127473200001,"high":0.0098944587605,"low":0.009704999638049999,"close":0.009716254260100001,"volume":938.753653528173,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009894757986,"close_raw":0.009693745016,"high_raw":0.009894757986,"low_raw":0.009693745016},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.009716254260100001,"high":0.009716254260100001,"low":0.0096499268378,"close":0.0096499906036,"volume":440.478064848933,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009683362345,"close_raw":0.0096470945,"high_raw":0.009708200262,"low_raw":0.0096470945},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0096499906036,"high":0.0096499906036,"low":0.0095790047271,"close":0.009591211017,"volume":1569.780145567327,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009763963772,"close_raw":0.009591211017,"high_raw":0.009763963772,"low_raw":0.009561942393},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.009591211017,"high":0.00967983428125,"low":0.009591211017,"close":0.009676134002,"volume":611.952153896645,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009646005414,"close_raw":0.009676134002,"high_raw":0.009680916918,"low_raw":0.009581956563},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.009676134002,"high":0.00978731636675,"low":0.009676134002,"close":0.009728577271950001,"volume":96.363201212162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009747999332,"close_raw":0.009728512677,"high_raw":0.009794254667,"low_raw":0.009728512677},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.009728577271950001,"high":0.009728577271950001,"low":0.0096466109969,"close":0.009646787834799999,"volume":665.150513829452,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009668556368,"close_raw":0.009608662546,"high_raw":0.009668556368,"low_raw":0.009608662546},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.009646787834799999,"high":0.009646787834799999,"low":0.00961375506745,"close":0.009620146173549999,"volume":77.269992054403,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009613400006,"close_raw":0.00963670825,"high_raw":0.00964978469,"low_raw":0.009613400006},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.009620146173549999,"high":0.009716753878700001,"low":0.009620146173549999,"close":0.009716753878700001,"volume":88.789005265382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009639429402,"close_raw":0.009720823588,"high_raw":0.009720823588,"low_raw":0.009639429402},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.009716753878700001,"high":0.009716753878700001,"low":0.0096619955989,"close":0.009706191211200001,"volume":911.987599498849,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009659395857,"close_raw":0.009711390695,"high_raw":0.009711390695,"low_raw":0.009659395857},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.009706191211200001,"high":0.009706191211200001,"low":0.009624807874,"close":0.00962683321,"volume":329.414698286658,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00965623962,"close_raw":0.009622782538,"high_raw":0.009697629106,"low_raw":0.009608166399},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00962683321,"high":0.0096897257386,"low":0.00962683321,"close":0.0096897257386,"volume":85.760080890066,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009620669647,"close_raw":0.009689900382,"high_raw":0.009689900382,"low_raw":0.009620669647},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0096897257386,"high":0.0098137594399,"low":0.0096897257386,"close":0.0098098560418,"volume":361.261428766902,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00975296751,"close_raw":0.009817662838,"high_raw":0.009823827973,"low_raw":0.00975296751},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0098098560418,"high":0.0102981186148,"low":0.0098098560418,"close":0.010285995566799998,"volume":2334.726418597677,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009824133448,"close_raw":0.010298982741,"high_raw":0.010322740151,"low_raw":0.009824060225},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.010285995566799998,"high":0.010476654549,"low":0.010285995566799998,"close":0.010466207594,"volume":3088.398929669796,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010274696362,"close_raw":0.010505616623,"high_raw":0.010566642088,"low_raw":0.010168783695},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.010466207594,"high":0.01067535356925,"low":0.0104534030468,"close":0.010624315619,"volume":1136.796359372676,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010462198617,"close_raw":0.010696753345,"high_raw":0.010707806255,"low_raw":0.010436915466},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.010624315619,"high":0.0107473330436,"low":0.010624315619,"close":0.0107403026962,"volume":805.5888393031,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010739613666,"close_raw":0.010754363391,"high_raw":0.010754363391,"low_raw":0.010622245883},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0107403026962,"high":0.01103351792635,"low":0.0106965210614,"close":0.0109724110678,"volume":1265.731059485538,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010684722861,"close_raw":0.011096218619,"high_raw":0.011148078001,"low_raw":0.010671793766},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0109724110678,"high":0.011416842090049999,"low":0.0109724110678,"close":0.011412631759100001,"volume":714.158140370589,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011107455273,"close_raw":0.011442189762,"high_raw":0.011442189762,"low_raw":0.011107455273},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.011412631759100001,"high":0.011784628255,"low":0.011412631759100001,"close":0.011781968299,"volume":694.198305550018,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011417835263,"close_raw":0.011787288211,"high_raw":0.011870849288,"low_raw":0.011417835263},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.011781968299,"high":0.012402358092450001,"low":0.011781968299,"close":0.012396336621,"volume":3306.72216586838,"trade_count":61,"buy_count":20,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011793433285,"close_raw":0.012396336621,"high_raw":0.012481489743,"low_raw":0.011793433285},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.012396336621,"high":0.012396336621,"low":0.012005795521,"close":0.012086338138,"volume":3979.855896550149,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012506486061,"close_raw":0.012086338138,"high_raw":0.012506486061,"low_raw":0.011954073618},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.012086338138,"high":0.01210480283475,"low":0.0120186927995,"close":0.012057547253,"volume":1603.77532293284,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011983340621,"close_raw":0.012021241559,"high_raw":0.012172262797,"low_raw":0.011983340621},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.012057547253,"high":0.012057547253,"low":0.0117419856765,"close":0.0117556264142,"volume":1518.022415456876,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011977629298,"close_raw":0.011740513693,"high_raw":0.011977629298,"low_raw":0.011734597397},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0117556264142,"high":0.0117556264142,"low":0.0115278179917,"close":0.0115375568296,"volume":3104.80216618463,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011782752876,"close_raw":0.011493134832,"high_raw":0.011782752876,"low_raw":0.011493134832},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0115375568296,"high":0.0115375568296,"low":0.011424098694,"close":0.011450100505,"volume":1328.859581506166,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011491092694,"close_raw":0.011450100505,"high_raw":0.011548682412,"low_raw":0.011376889095},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.011450100505,"high":0.0117715409315,"low":0.011450100505,"close":0.011680767997,"volume":1799.609555164798,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011458162349,"close_raw":0.011680767997,"high_raw":0.011891996215,"low_raw":0.011458162349},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.011680767997,"high":0.01187589145155,"low":0.0114802599816,"close":0.011692030669,"volume":100.018383196007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011908337472,"close_raw":0.011692030669,"high_raw":0.011908337472,"low_raw":0.011445922215},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.011692030669,"high":0.0120865759227,"low":0.0116477595884,"close":0.012052505023,"volume":1000.857680406933,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011614015298,"close_raw":0.01208379915,"high_raw":0.012124619763,"low_raw":0.011614015298},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.012052505023,"high":0.0121536217608,"low":0.012052505023,"close":0.01213743993,"volume":579.584151467162,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012114912546,"close_raw":0.01213743993,"high_raw":0.012283794038,"low_raw":0.01205954284},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.01213743993,"high":0.012219536117399999,"low":0.01213743993,"close":0.012169534913,"volume":263.344348050984,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012220844529,"close_raw":0.012169534913,"high_raw":0.012226850859,"low_raw":0.01214550564},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.012169534913,"high":0.012169534913,"low":0.0120147740292,"close":0.012046591163,"volume":297.709945578033,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012098590356,"close_raw":0.012046591163,"high_raw":0.012110738647,"low_raw":0.012010093209},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.012046591163,"high":0.01225003943495,"low":0.012046591163,"close":0.01225003943495,"volume":248.225404433893,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012189460003,"close_raw":0.012254146952,"high_raw":0.012297069738,"low_raw":0.012189460003},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.01225003943495,"high":0.01238329474775,"low":0.01225003943495,"close":0.012330074162,"volume":2015.059848803021,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012209700209,"close_raw":0.012330074162,"high_raw":0.012449639832,"low_raw":0.012209700209},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.012330074162,"high":0.0126319184195,"low":0.012330074162,"close":0.012593382716,"volume":1210.252565904691,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012422973825,"close_raw":0.01272691716,"high_raw":0.01272691716,"low_raw":0.012405194992},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.012593382716,"high":0.01283656232505,"low":0.012593382716,"close":0.0128317962571,"volume":602.687560194021,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012617343403,"close_raw":0.012841328393,"high_raw":0.012841328393,"low_raw":0.012562997377},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0128317962571,"high":0.0130608650527,"low":0.0128317962571,"close":0.013049437248,"volume":1408.575800227194,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012772678956,"close_raw":0.01304992282,"high_raw":0.013090455353,"low_raw":0.012772678956},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.013049437248,"high":0.0140902488785,"low":0.013049437248,"close":0.014052331187,"volume":2802.63322731412,"trade_count":121,"buy_count":64,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013074388184,"close_raw":0.014157834701,"high_raw":0.014211192322,"low_raw":0.013074388184},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.014052331187,"high":0.0149377828668,"low":0.014052331187,"close":0.014724213386,"volume":9608.514607431083,"trade_count":116,"buy_count":47,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01413461005,"close_raw":0.014724213386,"high_raw":0.015319589273,"low_raw":0.014013577461},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.014724213386,"high":0.0152695268892,"low":0.014724213386,"close":0.01523695531,"volume":1781.002419766968,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014719512463,"close_raw":0.01523695531,"high_raw":0.015275901375,"low_raw":0.01471501078},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.01523695531,"high":0.015919313269,"low":0.015215525043,"close":0.015780915736,"volume":2019.715504056204,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015144385013,"close_raw":0.015780915736,"high_raw":0.016003798201,"low_raw":0.015144385013},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.015780915736,"high":0.015780915736,"low":0.01371810850925,"close":0.014076505878,"volume":13169.76230739181,"trade_count":109,"buy_count":37,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015548763066,"close_raw":0.014076505878,"high_raw":0.015548763066,"low_raw":0.013553323987},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.014076505878,"high":0.014076505878,"low":0.013834741273,"close":0.0139964136582,"volume":1415.915279292504,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014003913432,"close_raw":0.014016179044,"high_raw":0.014016179044,"low_raw":0.013818768228},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0139964136582,"high":0.014052469852200001,"low":0.0138394602768,"close":0.013865529727,"volume":2904.845971446492,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01399223716,"close_raw":0.013865529727,"high_raw":0.014149675083,"low_raw":0.013805246334},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.013865529727,"high":0.013894537050299999,"low":0.0136524716426,"close":0.013796643257,"volume":1109.280380891966,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013793518982,"close_raw":0.013796643257,"high_raw":0.013915247858,"low_raw":0.013474314515},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.013796643257,"high":0.014068045904399999,"low":0.0136750882036,"close":0.014053039586,"volume":1893.631888105511,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01367273977,"close_raw":0.014053039586,"high_raw":0.014109779636,"low_raw":0.013624697029},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.014053039586,"high":0.014053039586,"low":0.013658295101,"close":0.013678022665,"volume":649.646013126064,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013976601703,"close_raw":0.01359278646,"high_raw":0.014060687691,"low_raw":0.01359278646},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.013678022665,"high":0.0137799389798,"low":0.013678022665,"close":0.0137226830678,"volume":1912.11447866098,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013808343662,"close_raw":0.013691594079,"high_raw":0.013808343662,"low_raw":0.013691594079},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0137226830678,"high":0.01382554579945,"low":0.0137226830678,"close":0.01381523740555,"volume":181.246238274067,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013814664717,"close_raw":0.013765740829,"high_raw":0.013908138362,"low_raw":0.013765740829},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.01381523740555,"high":0.01381523740555,"low":0.01355387741635,"close":0.013560311939799998,"volume":2692.730155161892,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013758190272,"close_raw":0.013548872787,"high_raw":0.013758190272,"low_raw":0.013515070578},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.013560311939799998,"high":0.013560311939799998,"low":0.01249675430175,"close":0.012497994987,"volume":11090.617138856374,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013623615305,"close_raw":0.01249634074,"high_raw":0.013623615305,"low_raw":0.012417941193},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.012497994987,"high":0.012527611579,"low":0.012429066916,"close":0.012495847956,"volume":973.920610760898,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012494406601,"close_raw":0.012495847956,"high_raw":0.012598019812,"low_raw":0.012423016421},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.012495847956,"high":0.012495847956,"low":0.0123812357676,"close":0.012467631119,"volume":1454.299666844625,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012474532394,"close_raw":0.012478207105,"high_raw":0.012558084747,"low_raw":0.012369245361},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.012467631119,"high":0.012662937890450001,"low":0.012467631119,"close":0.012658237534,"volume":239.361224249219,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012536394232,"close_raw":0.012658237534,"high_raw":0.012677849419,"low_raw":0.012536394232},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.012658237534,"high":0.012658237534,"low":0.01212788095925,"close":0.012174336611,"volume":7504.013859725136,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01206435019,"close_raw":0.012128000951,"high_raw":0.012342615,"low_raw":0.012063995544},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.012174336611,"high":0.012174336611,"low":0.0117513763,"close":0.01185909216,"volume":7543.750208825531,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012197267235,"close_raw":0.01185909216,"high_raw":0.012213958503,"low_raw":0.011646331149},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.01185909216,"high":0.0120488985008,"low":0.0118538960162,"close":0.011909646904,"volume":1477.933049875428,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011845097754,"close_raw":0.011909646904,"high_raw":0.012274103001,"low_raw":0.011835965411},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.011909646904,"high":0.011909646904,"low":0.01162424706965,"close":0.0116272646848,"volume":1285.915600080612,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011877087332,"close_raw":0.011615986336,"high_raw":0.011877087332,"low_raw":0.011615986336},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0116272646848,"high":0.0117388482206,"low":0.0116272646848,"close":0.011732829917,"volume":221.939265750324,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011693122397,"close_raw":0.011732829917,"high_raw":0.011739516921,"low_raw":0.011693122397},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.011732829917,"high":0.011732829917,"low":0.011600507319,"close":0.011603263004,"volume":1285.664957128763,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01165283355,"close_raw":0.011592240264,"high_raw":0.01165283355,"low_raw":0.011587160479},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.011603263004,"high":0.011842536491,"low":0.011588108460100001,"close":0.011770551116,"volume":1279.277828292212,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011588071867,"close_raw":0.011923439759,"high_raw":0.011923439759,"low_raw":0.011577137697},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.011770551116,"high":0.0118809498452,"low":0.011691400306,"close":0.011706513426,"volume":1765.722933812661,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011828005874,"close_raw":0.011706513426,"high_raw":0.011904099658,"low_raw":0.011687080034},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.011706513426,"high":0.011706513426,"low":0.0107941647489,"close":0.010875535445,"volume":14728.09972284946,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011547955527,"close_raw":0.010875535445,"high_raw":0.0115806698,"low_raw":0.010581833539},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.010875535445,"high":0.010875535445,"low":0.0107048826655,"close":0.010755794448,"volume":3578.33413775373,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010870101199,"close_raw":0.010755794448,"high_raw":0.010870101199,"low_raw":0.010634782392},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.010755794448,"high":0.010755794448,"low":0.0105811425279,"close":0.0105902545462,"volume":2187.312008740005,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0107011026,"close_raw":0.010372046544,"high_raw":0.010734197097,"low_raw":0.010372046544},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0105902545462,"high":0.0105902545462,"low":0.0105110733822,"close":0.01056544001,"volume":609.988930578446,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010542109516,"close_raw":0.010577891362,"high_raw":0.010577891362,"low_raw":0.01051056658},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.01056544001,"high":0.01056544001,"low":0.010121349123,"close":0.010204374951,"volume":6439.605028698647,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010461233887,"close_raw":0.010204374951,"high_raw":0.010508930652,"low_raw":0.009955769525},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.010204374951,"high":0.010282210185200001,"low":0.010204374951,"close":0.010230678831,"volume":1011.462866894822,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010247574721,"close_raw":0.010230678831,"high_raw":0.010336174818,"low_raw":0.010218127324},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.010230678831,"high":0.0104560130159,"low":0.010230678831,"close":0.010406117823,"volume":209.177383946524,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010275483973,"close_raw":0.010406117823,"high_raw":0.01047739667,"low_raw":0.01023872681},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.010406117823,"high":0.0104784558145,"low":0.01040422773775,"close":0.010462045054,"volume":275.596181415038,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010461120125,"close_raw":0.010462045054,"high_raw":0.010515130222,"low_raw":0.010398284186},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.010462045054,"high":0.0105244746138,"low":0.0104385904514,"close":0.010518618835,"volume":945.201660350855,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010437965391,"close_raw":0.010518618835,"high_raw":0.010527622079,"low_raw":0.010432486971},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.010518618835,"high":0.01058945981425,"low":0.01050148021865,"close":0.010511123975,"volume":1256.880088014822,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010516407011,"close_raw":0.010511123975,"high_raw":0.010631998623,"low_raw":0.010486193098},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.010511123975,"high":0.010908604876299998,"low":0.010511123975,"close":0.010814918268,"volume":4369.022738967923,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010535497304,"close_raw":0.010814918268,"high_raw":0.010958041712,"low_raw":0.010535497304},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.010814918268,"high":0.0112824270375,"low":0.010814918268,"close":0.011270076302,"volume":5590.575581387457,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010929292955,"close_raw":0.011318325181,"high_raw":0.011342406506,"low_raw":0.010743684732},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.011270076302,"high":0.011612632663,"low":0.011270076302,"close":0.011580639385,"volume":990.640557127945,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011375260467,"close_raw":0.011580639385,"high_raw":0.011660243838,"low_raw":0.011373498512},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.011580639385,"high":0.011580639385,"low":0.01152840546975,"close":0.011556395801,"volume":1572.296961008129,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011533889454,"close_raw":0.011556395801,"high_raw":0.011625694775,"low_raw":0.01147343342},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.011556395801,"high":0.011556395801,"low":0.0114829966758,"close":0.0114842579396,"volume":586.104074153507,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011514136324,"close_raw":0.011479776727,"high_raw":0.011529885096,"low_raw":0.011479776727},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0114842579396,"high":0.0114842579396,"low":0.011375831404799999,"close":0.011379927219,"volume":1440.887261676333,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011481941782,"close_raw":0.01136233099,"high_raw":0.011481941782,"low_raw":0.011361848972},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.011379927219,"high":0.011379927219,"low":0.01133153134355,"close":0.0113445414279,"volume":273.991148792003,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011330146253,"close_raw":0.011392070744,"high_raw":0.011392070744,"low_raw":0.011330146253},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0113445414279,"high":0.0115670963745,"low":0.011266678046,"close":0.011530750933,"volume":1661.516001579653,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011338496767,"close_raw":0.011656227021,"high_raw":0.011676132699,"low_raw":0.011233335709},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.011530750933,"high":0.0116404565419,"low":0.011530750933,"close":0.011580121944,"volume":1290.535243234715,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011610877602,"close_raw":0.011580121944,"high_raw":0.011671667218,"low_raw":0.011574203154},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.011580121944,"high":0.011876388987,"low":0.011580121944,"close":0.011873039999,"volume":949.998519484963,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011602621101,"close_raw":0.011923067742,"high_raw":0.011923067742,"low_raw":0.011602621101},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.011873039999,"high":0.011986475533200001,"low":0.0117808865387,"close":0.011925486336,"volume":666.514989796403,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011799866241,"close_raw":0.011925486336,"high_raw":0.011994815574,"low_raw":0.011776327661},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.011925486336,"high":0.0119538052608,"low":0.0118934269572,"close":0.0119538052608,"volume":239.070117790373,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011949273022,"close_raw":0.01196022795,"high_raw":0.012028497943,"low_raw":0.011890072607},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0119538052608,"high":0.0119538052608,"low":0.0118169026701,"close":0.0118169026701,"volume":230.458383968856,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011904046206,"close_raw":0.011807220055,"high_raw":0.012022789159,"low_raw":0.011807220055},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0118169026701,"high":0.0118587242837,"low":0.0118169026701,"close":0.011846093372299998,"volume":176.785680210152,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011901184138,"close_raw":0.011845391655,"high_raw":0.011901184138,"low_raw":0.011845391655},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.011846093372299998,"high":0.011846093372299998,"low":0.01179165747035,"close":0.01179264821465,"volume":154.485138076022,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011791602429,"close_raw":0.011795195187,"high_raw":0.011795195187,"low_raw":0.011791602429}]