[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.063280705049,"high":0.0637142060225,"low":0.063162453528,"close":0.063456242462,"volume":367889.51964344626,"trade_count":1096,"buy_count":989,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9391181e-5,"close_raw":0.063456242462,"high_raw":0.063860028049,"low_raw":4.9391181e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.063456242462,"high":0.0651434144878,"low":0.063456242462,"close":0.0649421848184,"volume":52085.43023064886,"trade_count":3255,"buy_count":2968,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063840387712,"close_raw":0.065852920222,"high_raw":0.065852920222,"low_raw":0.063429772419},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0649421848184,"high":0.0664840676223,"low":0.0649421848184,"close":0.0664415123156,"volume":10435.022860607542,"trade_count":562,"buy_count":499,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06585529567,"close_raw":0.066652823146,"high_raw":0.06666537529,"low_raw":0.065380432813},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0664415123156,"high":0.067722490894,"low":0.0664415123156,"close":0.0676519584304,"volume":5141.799867082512,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066655325578,"close_raw":0.067804913854,"high_raw":0.067825171278,"low_raw":0.066246202521},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0676519584304,"high":0.0681145299816,"low":0.0676519584304,"close":0.0680982634272,"volume":5108.304078296453,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067813687735,"close_raw":0.068390881617,"high_raw":0.068390881617,"low_raw":0.067225966129},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0680982634272,"high":0.06907453757955,"low":0.0680982634272,"close":0.06896851026339999,"volume":4902.460988521832,"trade_count":168,"buy_count":135,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06797322273,"close_raw":0.06936472129,"high_raw":0.069368406613,"low_raw":0.06797322273},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.06896851026339999,"high":0.0703304510608,"low":0.06896851026339999,"close":0.07029856587439999,"volume":4965.985482765773,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069430313542,"close_raw":0.070593725305,"high_raw":0.070593725305,"low_raw":0.06898840751},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.07029856587439999,"high":0.0713868915376,"low":0.07029856587439999,"close":0.07135882390060001,"volume":5107.74368472932,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070544613871,"close_raw":0.071453696526,"high_raw":0.071478156279,"low_raw":0.070073260562},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.07135882390060001,"high":0.0718055028788,"low":0.071348277085,"close":0.0717840479646,"volume":5103.250151120192,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071467130961,"close_raw":0.071903414123,"high_raw":0.071991799564,"low_raw":0.070989870817},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0717840479646,"high":0.072780984178,"low":0.0717840479646,"close":0.072552505481,"volume":4932.147017637487,"trade_count":166,"buy_count":132,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071911317125,"close_raw":0.072552505481,"high_raw":0.073019103761,"low_raw":0.071337114826},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.072552505481,"high":0.0732424912657,"low":0.072552505481,"close":0.0732129112018,"volume":5209.625646419321,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072981304732,"close_raw":0.073372448619,"high_raw":0.073403758815,"low_raw":0.072479133088},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0732129112018,"high":0.0742998369065,"low":0.0732129112018,"close":0.074122699934,"volume":5156.617578358521,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073391050184,"close_raw":0.074541556678,"high_raw":0.07456159248,"low_raw":0.072945913206},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.074122699934,"high":0.07540523571085,"low":0.074122699934,"close":0.0753619066074,"volume":5149.803848265601,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074479831883,"close_raw":0.075621991685,"high_raw":0.075621991685,"low_raw":0.074075893621},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0753619066074,"high":0.07642867125314999,"low":0.0753619066074,"close":0.0763885683646,"volume":5241.672913981147,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075163606743,"close_raw":0.076496936597,"high_raw":0.076855990118,"low_raw":0.075163606743},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0763885683646,"high":0.07683325634919999,"low":0.0763005422582,"close":0.076734723729,"volume":5243.729709415937,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076573358127,"close_raw":0.076734723729,"high_raw":0.077007171504,"low_raw":0.075824936154},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.076734723729,"high":0.076734723729,"low":0.0758362506828,"close":0.076075702489,"volume":5117.037966202984,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076723095696,"close_raw":0.076075702489,"high_raw":0.076744390702,"low_raw":0.07531941043},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.076075702489,"high":0.0768649405996,"low":0.076075702489,"close":0.0768056776246,"volume":6030.532791690318,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076217296359,"close_raw":0.077043726413,"high_raw":0.077068789646,"low_raw":0.075740985712},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0768056776246,"high":0.07744808390475,"low":0.0768056776246,"close":0.077434812842,"volume":5154.958365623614,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077089889586,"close_raw":0.077599192056,"high_raw":0.077599192056,"low_raw":0.076605838818},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.077434812842,"high":0.07935738880365,"low":0.077434812842,"close":0.07923869954839999,"volume":5798.367097134019,"trade_count":175,"buy_count":141,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077281849339,"close_raw":0.079612530338,"high_raw":0.079612530338,"low_raw":0.077281849339},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.07923869954839999,"high":0.08006537534505,"low":0.07923869954839999,"close":0.0800520693498,"volume":5247.664187702152,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079613129866,"close_raw":0.08006800162,"high_raw":0.080159887938,"low_raw":0.079151258889},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0800520693498,"high":0.0806958442453,"low":0.0800520693498,"close":0.08066716240880001,"volume":5887.722937914053,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079584078148,"close_raw":0.080934634597,"high_raw":0.080934634597,"low_raw":0.079544102162},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.08066716240880001,"high":0.08171419620605,"low":0.08066716240880001,"close":0.08165476435539999,"volume":6560.687403722839,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080348082494,"close_raw":0.082019048747,"high_raw":0.082019048747,"low_raw":0.080255389247},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.08165476435539999,"high":0.08294702647180001,"low":0.08165476435539999,"close":0.082549036365,"volume":5732.181570024266,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081991739077,"close_raw":0.082549036365,"high_raw":0.083101943776,"low_raw":0.081660170153},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.082549036365,"high":0.0836783004,"low":0.082549036365,"close":0.083342283491,"volume":5151.151514422376,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083042132684,"close_raw":0.083342283491,"high_raw":0.083849974195,"low_raw":0.082588551503},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.083342283491,"high":0.08423305703205,"low":0.083342283491,"close":0.0841985281628,"volume":5051.595596009459,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083884005038,"close_raw":0.084461795829,"high_raw":0.084461795829,"low_raw":0.083222000669},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0841985281628,"high":0.08549396506105,"low":0.0841985281628,"close":0.085393589819,"volume":5598.514735568537,"trade_count":168,"buy_count":134,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084456310546,"close_raw":0.085749808182,"high_raw":0.085749808182,"low_raw":0.083936295195},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.085393589819,"high":0.086586530505,"low":0.085393589819,"close":0.0864084788016,"volume":5432.547771843168,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085761589839,"close_raw":0.086717009824,"high_raw":0.086717064778,"low_raw":0.085348440589},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0864084788016,"high":0.0874209577601,"low":0.0864084788016,"close":0.0873896673226,"volume":6205.606399124528,"trade_count":180,"buy_count":146,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086831406949,"close_raw":0.087457953828,"high_raw":0.087526456227,"low_raw":0.086022620634},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0873896673226,"high":0.088262213577,"low":0.0873896673226,"close":0.088154082215,"volume":5830.818902192469,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087470522692,"close_raw":0.087699142618,"high_raw":0.088374678505,"low_raw":0.087025078607},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.088154082215,"high":0.0891667215604,"low":0.088154082215,"close":0.0891166876654,"volume":5133.123609577664,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087697737181,"close_raw":0.089160093936,"high_raw":0.089376490154,"low_raw":0.087640102378},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0891166876654,"high":0.0891451074495,"low":0.088596108366,"close":0.08911756798,"volume":5024.685093830796,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089088945489,"close_raw":0.08911756798,"high_raw":0.08934265333,"low_raw":0.088327516455},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.08911756798,"high":0.09021285426539999,"low":0.08911756798,"close":0.090162957548,"volume":5283.468770094425,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088589386769,"close_raw":0.090162957548,"high_raw":0.090423437167,"low_raw":0.088589386769},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.090162957548,"high":0.090550985362,"low":0.0898674834535,"close":0.090401953454,"volume":5041.298843340898,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090204569388,"close_raw":0.090776362069,"high_raw":0.090793742099,"low_raw":0.089482013018},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.090401953454,"high":0.0922410471986,"low":0.090401953454,"close":0.092172302288,"volume":5133.927362437263,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09076533836,"close_raw":0.092361493578,"high_raw":0.092386466913,"low_raw":0.09021930615},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.092172302288,"high":0.0932905031239,"low":0.092172302288,"close":0.0932481919808,"volume":5022.164004312143,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092414089628,"close_raw":0.093527734654,"high_raw":0.093527734654,"low_raw":0.091903292962},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0932481919808,"high":0.0939170610745,"low":0.0932156597866,"close":0.0939012141228,"volume":5153.143892633237,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093520787152,"close_raw":0.09401933546,"high_raw":0.094111196466,"low_raw":0.092598057763},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0939012141228,"high":0.09646485616014999,"low":0.0939012141228,"close":0.09634928102639999,"volume":5257.30093374001,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094031022017,"close_raw":0.096802553171,"high_raw":0.097217230666,"low_raw":0.093467991255},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.09634928102639999,"high":0.09748447217675,"low":0.09634928102639999,"close":0.097067546027,"volume":5559.202073334166,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096827296193,"close_raw":0.097067546027,"high_raw":0.097963344536,"low_raw":0.095635588394},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.097067546027,"high":0.097067546027,"low":0.09614606832980001,"close":0.096560795333,"volume":6055.947136152575,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096964089669,"close_raw":0.096560795333,"high_raw":0.097629483163,"low_raw":0.095464612699},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.096560795333,"high":0.09783003001464999,"low":0.096560795333,"close":0.09749255118780001,"volume":5370.587631461044,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096552219763,"close_raw":0.097874574471,"high_raw":0.09795399445,"low_raw":0.095851990695},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.09749255118780001,"high":0.099256019906,"low":0.09749255118780001,"close":0.099184365621,"volume":5173.457312832269,"trade_count":171,"buy_count":138,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097803889545,"close_raw":0.099528663784,"high_raw":0.099608429367,"low_raw":0.097236005849},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.099184365621,"high":0.09964167100344999,"low":0.09876779446895,"close":0.099590468549,"volume":15320.485369448916,"trade_count":829,"buy_count":741,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099568924524,"close_raw":0.099757744544,"high_raw":0.099847603573,"low_raw":0.098510253265},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.099590468549,"high":0.099590468549,"low":3.4805058000000003e-6,"close":3.4805058000000003e-6,"volume":453703.68789484224,"trade_count":135,"buy_count":9,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099181870184,"close_raw":2.358107e-6,"high_raw":0.099847068706,"low_raw":2.119158e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.4805058000000003e-6,"high":3.4805058000000003e-6,"low":2.3775934e-6,"close":2.640919e-6,"volume":155.484534645351,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.364109e-6,"close_raw":2.656693e-6,"high_raw":2.656693e-6,"low_raw":2.364109e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.640919e-6,"high":2.72056e-6,"low":2.640919e-6,"close":2.72056e-6,"volume":0.710817245172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.72056e-6,"close_raw":2.72056e-6,"high_raw":2.72056e-6,"low_raw":2.72056e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.72056e-6,"high":2.724212e-6,"low":2.72056e-6,"close":2.724212e-6,"volume":2.769571051551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.724212e-6,"close_raw":2.724212e-6,"high_raw":2.724212e-6,"low_raw":2.724212e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.724212e-6,"high":3.2842866e-6,"low":2.724212e-6,"close":3.2842866e-6,"volume":324.860703183812,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.86736e-6,"close_raw":3.336169e-6,"high_raw":3.336169e-6,"low_raw":2.86736e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.2842866e-6,"high":3.2842866e-6,"low":3.275016e-6,"close":3.275016e-6,"volume":114.909656335002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.275016e-6,"close_raw":3.275016e-6,"high_raw":3.275016e-6,"low_raw":3.275016e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.275016e-6,"high":3.275016e-6,"low":3.189067e-6,"close":3.189067e-6,"volume":22.947670525579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.189067e-6,"close_raw":3.189067e-6,"high_raw":3.189067e-6,"low_raw":3.189067e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.189067e-6,"high":3.6345409e-6,"low":3.189067e-6,"close":3.6345409e-6,"volume":166.203332728466,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.445375e-6,"close_raw":3.644497e-6,"high_raw":3.644497e-6,"low_raw":3.445375e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.6345409e-6,"high":3.889799e-6,"low":3.6345409e-6,"close":3.889799e-6,"volume":184.842324612072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.889799e-6,"close_raw":3.889799e-6,"high_raw":3.889799e-6,"low_raw":3.889799e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.889799e-6,"high":3.942998e-6,"low":3.889799e-6,"close":3.942998e-6,"volume":167.021001014884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.942998e-6,"close_raw":3.942998e-6,"high_raw":3.942998e-6,"low_raw":3.942998e-6}]