[{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.001698919797,"high":0.001698919797,"low":0.001698919797,"close":0.001698919797,"volume":139.119789975034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001698919797,"close_raw":0.001698919797,"high_raw":0.001698919797,"low_raw":0.001698919797},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.001698919797,"high":0.001698919797,"low":0.0015486480242,"close":0.0015486480242,"volume":61.295784462879,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001562826512,"close_raw":0.00154861838,"high_raw":0.001562826512,"low_raw":0.00154861838},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.0015486480242,"high":0.00155494393315,"low":0.0015422779022000001,"close":0.001542403726,"volume":36.755165165924,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00154275762,"close_raw":0.001542403726,"high_raw":0.001557094459,"low_raw":0.001542255698},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.001542403726,"high":0.001543384592,"low":0.001542403726,"close":0.001543384592,"volume":2.047908875939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001543384592,"close_raw":0.001543384592,"high_raw":0.001543384592,"low_raw":0.001543384592},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.001543384592,"high":0.001553830875,"low":0.001543384592,"close":0.001553830875,"volume":5.157003737132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001553830875,"close_raw":0.001553830875,"high_raw":0.001553830875,"low_raw":0.001553830875},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.001553830875,"high":0.0015960761582,"low":0.001553830875,"close":0.0015960761582,"volume":106.016360497222,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001561355265,"close_raw":0.001598165925,"high_raw":0.001598165925,"low_raw":0.001561355265},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0015960761582,"high":0.001608716452,"low":0.0015960761582,"close":0.001608716452,"volume":989.844450276086,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001608716452,"close_raw":0.001608716452,"high_raw":0.001608716452,"low_raw":0.001608716452},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.001608716452,"high":0.00163435474215,"low":0.001608716452,"close":0.0016285003335,"volume":310.605023532028,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001621995435,"close_raw":0.001622707093,"high_raw":0.001635005232,"low_raw":0.001621995435},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.0016285003335,"high":0.00164502311095,"low":0.0016285003335,"close":0.001631234658,"volume":21.584399453713,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001635139594,"close_raw":0.001631234658,"high_raw":0.001646767261,"low_raw":0.001628410973},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.001631234658,"high":0.001631234658,"low":0.00162877832655,"close":0.00162877832655,"volume":67.690493516838,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00162918868,"close_raw":0.001628756729,"high_raw":0.00162918868,"low_raw":0.001628756729},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.00162877832655,"high":0.001657482976,"low":0.00162877832655,"close":0.001640934001,"volume":24.829308016865,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001656135204,"close_raw":0.001640934001,"high_raw":0.001657819919,"low_raw":0.00164092313},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.001640934001,"high":0.001640934001,"low":0.0013584085688,"close":0.0013635741785999998,"volume":15340.838184514452,"trade_count":116,"buy_count":89,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001583716961,"close_raw":0.001354356011,"high_raw":0.001583716961,"low_raw":0.001331614629},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.0013635741785999998,"high":0.0013635741785999998,"low":0.00131970179875,"close":0.0013214943985,"volume":856.431647349058,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001347564843,"close_raw":0.001318224441,"high_raw":0.001354649195,"low_raw":0.001318224441},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0013214943985,"high":0.0013214943985,"low":0.0013093413872,"close":0.0013205173784000001,"volume":151.357818875672,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001313572597,"close_raw":0.001321530988,"high_raw":0.00132870611,"low_raw":0.00130911322},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.0013205173784000001,"high":0.0013726546675999999,"low":0.0013205173784000001,"close":0.0013712273108,"volume":1897.494292506237,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001307806265,"close_raw":0.001401555716,"high_raw":0.001401788507,"low_raw":0.001307806265},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.0013712273108,"high":0.001505556598,"low":0.0013712273108,"close":0.001476353487,"volume":4328.471971841202,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401946574,"close_raw":0.001429556026,"high_raw":0.001510077828,"low_raw":0.001399095437},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.001476353487,"high":0.001476353487,"low":0.0013986905158,"close":0.001402788557,"volume":13.80296943207,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001403414416,"close_raw":0.001402788557,"high_raw":0.001403414416,"low_raw":0.001398323387},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.001402788557,"high":0.0014135997697000001,"low":0.0013915461335,"close":0.00140846399,"volume":665.225608916429,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001404633258,"close_raw":0.001419201523,"high_raw":0.001419201523,"low_raw":0.001384923566},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.00140846399,"high":0.0014205585745,"low":0.0014017309867,"close":0.0014031478914,"volume":492.359771378396,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001421233624,"close_raw":0.001400314082,"high_raw":0.001421233624,"low_raw":0.001400314082},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0014031478914,"high":0.0014031478914,"low":0.0013580882538,"close":0.0013587485685999999,"volume":931.699785157567,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001377903751,"close_raw":0.001357427939,"high_raw":0.001377903751,"low_raw":0.001357427939},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.0013587485685999999,"high":0.001368054153,"low":0.0013494583335,"close":0.001350189828,"volume":341.997601803205,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001370054083,"close_raw":0.001348726839,"high_raw":0.001370054083,"low_raw":0.001348726839},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.001350189828,"high":0.001350189828,"low":0.0013397325445999998,"close":0.0013397325445999998,"volume":24.266816497963,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001344030147,"close_raw":0.001339506355,"high_raw":0.001344030147,"low_raw":0.001339506355},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.0013397325445999998,"high":0.001399563514,"low":0.0013397325445999998,"close":0.001398995569,"volume":421.449348003998,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001369187887,"close_raw":0.001400131459,"high_raw":0.001400131459,"low_raw":0.001369187887},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.001398995569,"high":0.001398995569,"low":0.0011525321744,"close":0.001174663559,"volume":13369.043533725746,"trade_count":79,"buy_count":60,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368882452,"close_raw":0.001174663559,"high_raw":0.001368882452,"low_raw":0.001102385141},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.001174663559,"high":0.0013630221880800001,"low":0.001174663559,"close":0.001305150766,"volume":20424.131655289708,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001173532854,"close_raw":0.001305150766,"high_raw":0.00153245871,"low_raw":0.001162835161},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.001305150766,"high":0.0013060341844,"low":0.0012798351155999998,"close":0.001301393334,"volume":382.630846486298,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001305720739,"close_raw":0.001301393334,"high_raw":0.001307194397,"low_raw":0.001276749716},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.001301393334,"high":0.001301393334,"low":0.00123080003075,"close":0.001231322639,"volume":1218.118961628168,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001257033161,"close_raw":0.001229232206,"high_raw":0.001257033161,"low_raw":0.001229232206},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.001231322639,"high":0.0012325635412,"low":0.0012206541448,"close":0.0012206541448,"volume":65.651267982451,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001223739049,"close_raw":0.001219908826,"high_raw":0.001234652101,"low_raw":0.001219908826},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.0012206541448,"high":0.0012444768581,"low":0.0012095590536,"close":0.001213759034,"volume":536.896632834627,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001244011614,"close_raw":0.001213759034,"high_raw":0.00124455896,"low_raw":0.001209109749},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.001213759034,"high":0.001213759034,"low":0.0011932814248,"close":0.0011932814248,"volume":26.079177206858,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001201125574,"close_raw":0.001192855322,"high_raw":0.001201125574,"low_raw":0.001192855322},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.0011932814248,"high":0.0011932814248,"low":0.0011677325441500001,"close":0.001176976205,"volume":600.358964045425,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00119138048,"close_raw":0.001176976205,"high_raw":0.00119138048,"low_raw":0.001166577415},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.001176976205,"high":0.001176976205,"low":0.0011667322907,"close":0.0011667322907,"volume":19.553980962819,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167536837,"close_raw":0.001166702435,"high_raw":0.001167536837,"low_raw":0.001166702435},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0011667322907,"high":0.0011667322907,"low":0.0009680557049500001,"close":0.0009718201398,"volume":14983.049563531122,"trade_count":135,"buy_count":106,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178968462,"close_raw":0.000967994491,"high_raw":0.001178968462,"low_raw":0.00091924116},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.0009718201398,"high":0.00100871981045,"low":0.0009646717017999999,"close":0.0010077907304,"volume":2373.12527086646,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000964723581,"close_raw":0.00100788695,"high_raw":0.001015182313,"low_raw":0.000962442509},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0010077907304,"high":0.00103934057005,"low":0.0010077907304,"close":0.0010387201384,"volume":1414.538256729004,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000997848625,"close_raw":0.001041897589,"high_raw":0.001053681247,"low_raw":0.000997287094},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0010387201384,"high":0.0010387201384,"low":0.00098379114155,"close":0.00098865025,"volume":1503.688847703355,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103244677,"close_raw":0.00098865025,"high_raw":0.00103244677,"low_raw":0.000975008215},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.00098865025,"high":0.0009982475997999999,"low":0.0009775962781000001,"close":0.000996215557,"volume":509.743352096419,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000976191671,"close_raw":0.000996215557,"high_raw":0.000999137584,"low_raw":0.000975440163},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.000996215557,"high":0.0010149469805,"low":0.00099569191775,"close":0.00099569191775,"volume":13.638773357326,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015386351,"close_raw":0.000993363159,"high_raw":0.001015386351,"low_raw":0.000993363159},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.00099569191775,"high":0.00100933058775,"low":0.00099569191775,"close":0.00100273171125,"volume":104.85627476394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001009697192,"close_raw":0.001002365107,"high_raw":0.001009697192,"low_raw":0.001002365107},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.00100273171125,"high":0.00100273171125,"low":0.0009969931345,"close":0.0009969931345,"volume":60.88712531341,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001005263283,"close_raw":0.000996619788,"high_raw":0.001005263283,"low_raw":0.000996619788},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0009969931345,"high":0.0009969931345,"low":0.000967970109,"close":0.000975652911,"volume":670.064900900264,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00099317394,"close_raw":0.000945558119,"high_raw":0.000995882281,"low_raw":0.000945558119},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.000975652911,"high":0.0010462220576499999,"low":0.000975652911,"close":0.001044114731,"volume":2396.949147208352,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950808337,"close_raw":0.001044114731,"high_raw":0.001060248706,"low_raw":0.000950808337},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.001044114731,"high":0.00105227130505,"low":0.001044114731,"close":0.00105227130505,"volume":80.654831593357,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001052170777,"close_raw":0.001052276596,"high_raw":0.001060723407,"low_raw":0.001042301912},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.00105227130505,"high":0.0011085201658,"low":0.001050862188,"close":0.0011073017004000001,"volume":1368.161064034961,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055140379,"close_raw":0.001107447525,"high_raw":0.001120002722,"low_raw":0.001050187914},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0011073017004000001,"high":0.001121996898,"low":0.0011073017004000001,"close":0.001121996898,"volume":9.220039546022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001121996898,"close_raw":0.001121996898,"high_raw":0.001121996898,"low_raw":0.001121996898},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.001121996898,"high":0.001121996898,"low":0.00110000262075,"close":0.0011113066475,"volume":263.651582618224,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001099337678,"close_raw":0.001112636533,"high_raw":0.001112636533,"low_raw":0.001099337678},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0011113066475,"high":0.0011113066475,"low":0.0010850480207999999,"close":0.0011050875575999998,"volume":81.316781011421,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001091819919,"close_raw":0.001107266595,"high_raw":0.001107266595,"low_raw":0.001082210386},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0011050875575999998,"high":0.0011149781926,"low":0.0010902249092,"close":0.0011125887667999999,"volume":1271.591209314712,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001077953405,"close_raw":0.001118060618,"high_raw":0.00112214647,"low_raw":0.001077953405},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0011125887667999999,"high":0.0011406710583,"low":0.0011125887667999999,"close":0.0011406710583,"volume":35.991315830838,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001140551877,"close_raw":0.001140677331,"high_raw":0.001140677331,"low_raw":0.001140551877},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0011406710583,"high":0.0011406710583,"low":0.0010196982814,"close":0.001028581427,"volume":2655.68082773065,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071361621,"close_raw":0.001028581427,"high_raw":0.001071361621,"low_raw":0.001015891219},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.001028581427,"high":0.001028581427,"low":0.0010086927226,"close":0.0010086927226,"volume":103.556995777391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012292759,"close_raw":0.001008503247,"high_raw":0.001012292759,"low_raw":0.001008503247},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0010086927226,"high":0.0010086927226,"low":0.0010052283149,"close":0.0010052283149,"volume":105.13752578854,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008217221,"close_raw":0.001005070613,"high_raw":0.001008217221,"low_raw":0.001005070613},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0010052283149,"high":0.0010052283149,"low":0.00099957464955,"close":0.00099957464955,"volume":229.611126502697,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998609946,"close_raw":0.000998046896,"high_raw":0.001004533204,"low_raw":0.000998046896},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.00099957464955,"high":0.0010243639435,"low":0.00099957464955,"close":0.001014883051,"volume":428.663770259423,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001025417376,"close_raw":0.001014883051,"high_raw":0.001025417376,"low_raw":0.001009910161},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.001014883051,"high":0.00103808535355,"low":0.00101078124945,"close":0.0010361350604,"volume":1287.812868590628,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100493037,"close_raw":0.001068339931,"high_raw":0.001068339931,"low_raw":0.001000656318},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0010361350604,"high":0.0010437296053,"low":0.0010361350604,"close":0.0010437296053,"volume":117.592501250976,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00104390421,"close_raw":0.001051741377,"high_raw":0.001051741377,"low_raw":0.001040538276},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0010437296053,"high":0.0010437296053,"low":0.0010185927218999999,"close":0.0010187545868,"volume":495.658551639229,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001028503228,"close_raw":0.001017831653,"high_raw":0.001028503228,"low_raw":0.001017831653},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.0010187545868,"high":0.001025773312,"low":0.001016435326,"close":0.001016435326,"volume":25.61552907888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026292089,"close_raw":0.001015916549,"high_raw":0.001026292089,"low_raw":0.001015916549},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.001016435326,"high":0.00103074082805,"low":0.001016435326,"close":0.00103074082805,"volume":87.57272591728,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001029433629,"close_raw":0.001030809628,"high_raw":0.001030809628,"low_raw":0.001029433629},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.00103074082805,"high":0.00103074082805,"low":0.001023155967,"close":0.001023155967,"volume":1.215876341369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023155967,"close_raw":0.001023155967,"high_raw":0.001023155967,"low_raw":0.001023155967},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.001023155967,"high":0.0010269132204,"low":0.001023155967,"close":0.001026675813,"volume":129.258990365388,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023681698,"close_raw":0.001026412027,"high_raw":0.001026939599,"low_raw":0.00102278504},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.001026675813,"high":0.001026675813,"low":0.001019284154,"close":0.001019284154,"volume":3.857880178524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019284154,"close_raw":0.001019284154,"high_raw":0.001019284154,"low_raw":0.001019284154},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.001019284154,"high":0.001019284154,"low":0.0010130495254,"close":0.0010180222764,"volume":0.53818741934,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015542719,"close_raw":0.001018599745,"high_raw":0.001018599745,"low_raw":0.001012426227},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0010180222764,"high":0.0010180222764,"low":0.001013188905,"close":0.001013188905,"volume":7.489739568052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013188905,"close_raw":0.001013188905,"high_raw":0.001013188905,"low_raw":0.001013188905},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.001013188905,"high":0.001013188905,"low":0.00099813137855,"close":0.0009986706051,"volume":486.491686589818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001008376683,"close_raw":0.000997592152,"high_raw":0.001008376683,"low_raw":0.000997592152},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0009986706051,"high":0.0010209219358,"low":0.0009986706051,"close":0.001020499111,"volume":34.014426598038,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003068922,"close_raw":0.001020499111,"high_raw":0.001021027642,"low_raw":0.000999654468},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.001020499111,"high":0.001024650109,"low":0.001020499111,"close":0.001024650109,"volume":89.026475894151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024650109,"close_raw":0.001024650109,"high_raw":0.001024650109,"low_raw":0.001024650109},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.001024650109,"high":0.0010334634437,"low":0.001018006328,"close":0.001018432806,"volume":270.013879599394,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00102184463,"close_raw":0.00101757985,"high_raw":0.001038372981,"low_raw":0.00101757985},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.001018432806,"high":0.0010216694782999999,"low":0.0010107340913,"close":0.0010216262816,"volume":727.419993857198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001009562245,"close_raw":0.001021712675,"high_raw":0.00104162759,"low_raw":0.001009562245},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0010216262816,"high":0.0010216262816,"low":0.0010059874547,"close":0.0010059874547,"volume":131.834481980391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101005571,"close_raw":0.001005773336,"high_raw":0.00101005571,"low_raw":0.001005773336},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0010059874547,"high":0.0010374985327999998,"low":0.0010059874547,"close":0.0010374985327999998,"volume":52.254014468216,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026091803,"close_raw":0.001038098887,"high_raw":0.001038098887,"low_raw":0.001015383743},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0010374985327999998,"high":0.0010374985327999998,"low":0.001023529672,"close":0.001023529672,"volume":1.800632006842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023529672,"close_raw":0.001023529672,"high_raw":0.001023529672,"low_raw":0.001023529672},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.001023529672,"high":0.0010433074051,"low":0.001023529672,"close":0.0010433074051,"volume":144.291869840521,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001038930263,"close_raw":0.001043537781,"high_raw":0.001043537781,"low_raw":0.001038930263},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.0010433074051,"high":0.0010433074051,"low":0.001037756602,"close":0.001037756602,"volume":4.479663179883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001037756602,"close_raw":0.001037756602,"high_raw":0.001037756602,"low_raw":0.001037756602},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.001037756602,"high":0.0010657592095,"low":0.001037756602,"close":0.001057942346,"volume":529.293023256491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001066219025,"close_raw":0.001057022715,"high_raw":0.001066219025,"low_raw":0.001057022715},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.001057942346,"high":0.0010784722456500001,"low":0.001057942346,"close":0.0010612434313500001,"volume":42.7793380015,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001078644125,"close_raw":0.001060286275,"high_raw":0.001079429402,"low_raw":0.001058814589},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.0010612434313500001,"high":0.0010845640616,"low":0.0010612434313500001,"close":0.001078401292,"volume":213.124694032432,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001084287152,"close_raw":0.001078401292,"high_raw":0.001084612928,"low_raw":0.001062278414},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.001078401292,"high":0.0013892955507,"low":0.001078401292,"close":0.0013843734092999999,"volume":245.859168844128,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001389569003,"close_raw":0.001384099957,"high_raw":0.001389569003,"low_raw":0.001384099957},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0013843734092999999,"high":0.0013972818901500002,"low":0.0013841324068499998,"close":0.0013848629337,"volume":319.40328715353,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001398012417,"close_raw":0.001377999995,"high_raw":0.001398012417,"low_raw":0.001377999995},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0013848629337,"high":0.001403999076,"low":0.0013848629337,"close":0.001403999076,"volume":21.76044947163,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001403999076,"close_raw":0.001403999076,"high_raw":0.001403999076,"low_raw":0.001403999076},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.001403999076,"high":0.001403999076,"low":0.001374420751,"close":0.001374420751,"volume":25.732355201421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001374420751,"close_raw":0.001374420751,"high_raw":0.001374420751,"low_raw":0.001374420751},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.001374420751,"high":0.001383338654,"low":0.001374420751,"close":0.001383338654,"volume":21.6719231976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001383338654,"close_raw":0.001383338654,"high_raw":0.001383338654,"low_raw":0.001383338654},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.001383338654,"high":0.00141006739735,"low":0.001383338654,"close":0.00141006739735,"volume":225.968462848064,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001400671957,"close_raw":0.001411517703,"high_raw":0.001411517703,"low_raw":0.001400671957},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00141006739735,"high":0.00141006739735,"low":0.00136973510735,"close":0.0013706717397,"volume":634.79396522951,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001387531122,"close_raw":0.001368798475,"high_raw":0.001387531122,"low_raw":0.001368798475},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0013706717397,"high":0.0013822354834,"low":0.0013531530589,"close":0.001372783138,"volume":131.783805785312,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001350971939,"close_raw":0.001372783138,"high_raw":0.001383285744,"low_raw":0.001350971939},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.001372783138,"high":0.001372783138,"low":0.001356147443,"close":0.001356147443,"volume":67.468335300047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356147443,"close_raw":0.001356147443,"high_raw":0.001356147443,"low_raw":0.001356147443},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.001356147443,"high":0.0013809431944000001,"low":0.001356147443,"close":0.0013809431944000001,"volume":181.709041875518,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001380114194,"close_raw":0.001380986826,"high_raw":0.001380986826,"low_raw":0.001380114194},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0013809431944000001,"high":0.0013809431944000001,"low":0.001356423295,"close":0.001356423295,"volume":41.550418200477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356423295,"close_raw":0.001356423295,"high_raw":0.001356423295,"low_raw":0.001356423295},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.001356423295,"high":0.001356423295,"low":0.001351008113,"close":0.001351008113,"volume":22.999313569428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001351008113,"close_raw":0.001351008113,"high_raw":0.001351008113,"low_raw":0.001351008113},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.001351008113,"high":0.001375052998,"low":0.001351008113,"close":0.001375052998,"volume":4.898262365566,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001375052998,"close_raw":0.001375052998,"high_raw":0.001375052998,"low_raw":0.001375052998},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.001375052998,"high":0.0013797206567999999,"low":0.0013537212018,"close":0.0013537212018,"volume":84.816860084652,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001378194054,"close_raw":0.001353589095,"high_raw":0.001381071253,"low_raw":0.001353589095},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0013537212018,"high":0.00136948614575,"low":0.00134343241925,"close":0.00134343241925,"volume":107.047848577415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001370933575,"close_raw":0.00134198499,"high_raw":0.001370933575,"low_raw":0.00134198499},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.00134343241925,"high":0.00134343241925,"low":0.001335721614,"close":0.001335721614,"volume":98.555420525928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001335721614,"close_raw":0.001335721614,"high_raw":0.001335721614,"low_raw":0.001335721614},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.001335721614,"high":0.001335721614,"low":0.00130898969575,"close":0.00130898969575,"volume":97.27101464189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001309136466,"close_raw":0.001308981971,"high_raw":0.001309136466,"low_raw":0.001308981971},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00130898969575,"high":0.001328524698,"low":0.00130898969575,"close":0.001328524698,"volume":5.37423118857,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001328524698,"close_raw":0.001328524698,"high_raw":0.001328524698,"low_raw":0.001328524698},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.001328524698,"high":0.001328524698,"low":0.0013141589009000002,"close":0.0013247383181,"volume":42.686486645112,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001312986589,"close_raw":0.001324741497,"high_raw":0.001324741497,"low_raw":0.001312986589},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0013247383181,"high":0.0013247383181,"low":0.00130790429725,"close":0.00130790429725,"volume":35.172630567223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001320501017,"close_raw":0.001307241312,"high_raw":0.001320501017,"low_raw":0.001307241312},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00130790429725,"high":0.00130790429725,"low":0.001298050335,"close":0.001298050335,"volume":17.874539450392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001298050335,"close_raw":0.001298050335,"high_raw":0.001298050335,"low_raw":0.001298050335},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.001298050335,"high":0.001298050335,"low":0.001295850751,"close":0.001295850751,"volume":74.249203845429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001295850751,"close_raw":0.001295850751,"high_raw":0.001295850751,"low_raw":0.001295850751},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.001295850751,"high":0.0012982238507,"low":0.0012945118313,"close":0.0012945118313,"volume":169.08902484687,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001298430074,"close_raw":0.001294305608,"high_raw":0.001298430074,"low_raw":0.001294305608},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0012945118313,"high":0.0012945118313,"low":0.00129101955,"close":0.00129101955,"volume":73.383603759941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00129101955,"close_raw":0.00129101955,"high_raw":0.00129101955,"low_raw":0.00129101955},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00129101955,"high":0.001329543001,"low":0.00129101955,"close":0.001329543001,"volume":515.305288314367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001329543001,"close_raw":0.001329543001,"high_raw":0.001329543001,"low_raw":0.001329543001},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.001329543001,"high":0.001329543001,"low":0.001312217631,"close":0.001312217631,"volume":33.181111332388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001312217631,"close_raw":0.001312217631,"high_raw":0.001312217631,"low_raw":0.001312217631},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.001312217631,"high":0.0013672928515,"low":0.001312217631,"close":0.0013672928515,"volume":71.058360952788,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001323733606,"close_raw":0.001367411421,"high_raw":0.001367411421,"low_raw":0.001323733606},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0013672928515,"high":0.0013672928515,"low":0.001332323326,"close":0.001332323326,"volume":127.467460756155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001332323326,"close_raw":0.001332323326,"high_raw":0.001332323326,"low_raw":0.001332323326},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.001332323326,"high":0.001332323326,"low":0.0013205873913,"close":0.0013205873913,"volume":83.309653366619,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329364371,"close_raw":0.001320125445,"high_raw":0.001329364371,"low_raw":0.001320125445},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0013205873913,"high":0.001330948156,"low":0.0013205873913,"close":0.001330948156,"volume":20.628240143136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001330948156,"close_raw":0.001330948156,"high_raw":0.001330948156,"low_raw":0.001330948156}]