[{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00030444226605,"high":0.00030444226605,"low":0.00030397214295,"close":0.00030397214295,"volume":105.89767292551,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304468384,"close_raw":0.000303195461,"high_raw":0.000304468384,"low_raw":0.000302896119},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.00030397214295,"high":0.00030397214295,"low":0.000302765901,"close":0.000302765901,"volume":28.055780331083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302765901,"close_raw":0.000302765901,"high_raw":0.000302765901,"low_raw":0.000302765901},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000302765901,"high":0.000310904689,"low":0.000302765901,"close":0.000310904689,"volume":7.346943909375,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310904689,"close_raw":0.000310904689,"high_raw":0.000310904689,"low_raw":0.000310904689},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000310904689,"high":0.000310904689,"low":0.000302310723,"close":0.000302310723,"volume":4.225130801018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302310723,"close_raw":0.000302310723,"high_raw":0.000302310723,"low_raw":0.000302310723},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000302310723,"high":0.000302310723,"low":0.0003004276066,"close":0.0003004276066,"volume":117.007738826983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301617037,"close_raw":0.000300365005,"high_raw":0.000301617037,"low_raw":0.000300365005},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0003004276066,"high":0.000301274255,"low":0.0003004276066,"close":0.000301274255,"volume":13.602211296373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301274255,"close_raw":0.000301274255,"high_raw":0.000301274255,"low_raw":0.000301274255},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000301274255,"high":0.000301274255,"low":0.000299299307,"close":0.000299299307,"volume":73.585059416518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299299307,"close_raw":0.000299299307,"high_raw":0.000299299307,"low_raw":0.000299299307},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000299299307,"high":0.000299587271,"low":0.000299299307,"close":0.000299587271,"volume":1.239586483818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299587271,"close_raw":0.000299587271,"high_raw":0.000299587271,"low_raw":0.000299587271},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000299587271,"high":0.00029966284265,"low":0.00029915475035,"close":0.00029915475035,"volume":32.231715933912,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029969107,"close_raw":0.000299126523,"high_raw":0.00029969107,"low_raw":0.000299126523},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.00029915475035,"high":0.0003794113368,"low":0.00029915475035,"close":0.0003776716792,"volume":1756.589822965036,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350777923,"close_raw":0.000420553437,"high_raw":0.000427318024,"low_raw":0.000350777923},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0003776716792,"high":0.00041919831760000003,"low":0.0003776716792,"close":0.0004076856508,"volume":577.842866896652,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419575516,"close_raw":0.000404981449,"high_raw":0.000419575516,"low_raw":0.000404981449},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0004076856508,"high":0.0004076856508,"low":0.0004021813586,"close":0.0004023390962,"volume":262.128811091523,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000404805432,"close_raw":0.000402023621,"high_raw":0.000404805432,"low_raw":0.000402023621},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0004023390962,"high":0.0004023390962,"low":0.00039713933264999996,"close":0.00039814541835,"volume":56.393994423806,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039804276,"close_raw":0.000398201312,"high_raw":0.000398201312,"low_raw":0.000397083439},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.00039814541835,"high":0.0004020227069,"low":0.00039734005280000004,"close":0.0004020227069,"volume":95.787920802691,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039782231,"close_raw":0.000402115341,"high_raw":0.000402115341,"low_raw":0.000396417595},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0004020227069,"high":0.0004049680775,"low":0.0004003921625,"close":0.0004049680775,"volume":26.665568468953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400137945,"close_raw":0.000405222295,"high_raw":0.000405222295,"low_raw":0.000400137945},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0004049680775,"high":0.0004049680775,"low":0.00040047455710000003,"close":0.000401448322,"volume":14.549755819059,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040043592,"close_raw":0.000401517881,"high_raw":0.000401517881,"low_raw":0.00040043592},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000401448322,"high":0.000401448322,"low":0.000401137598,"close":0.000401137598,"volume":2.434457279923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401137598,"close_raw":0.000401137598,"high_raw":0.000401137598,"low_raw":0.000401137598},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000401137598,"high":0.000401137598,"low":0.000400586455,"close":0.000400586455,"volume":4.165264418351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400586455,"close_raw":0.000400586455,"high_raw":0.000400586455,"low_raw":0.000400586455},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000400586455,"high":0.000400586455,"low":0.000399066968,"close":0.000399066968,"volume":35.71030433902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399066968,"close_raw":0.000399066968,"high_raw":0.000399066968,"low_raw":0.000399066968},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000399066968,"high":0.000399066968,"low":0.00039776954995,"close":0.00039776954995,"volume":22.572951825905,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398556871,"close_raw":0.000397728112,"high_raw":0.000398556871,"low_raw":0.000397728112},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.00039776954995,"high":0.000399349844,"low":0.00039776954995,"close":0.000399349844,"volume":5.264984496361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399349844,"close_raw":0.000399349844,"high_raw":0.000399349844,"low_raw":0.000399349844},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000399349844,"high":0.000399349844,"low":0.0003970669292,"close":0.0003970669292,"volume":68.879126578009,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399228584,"close_raw":0.000397049711,"high_raw":0.000399228584,"low_raw":0.000397049711},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0003970669292,"high":0.0004045985075,"low":0.0003967182542,"close":0.0004045985075,"volume":63.795868428173,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396837479,"close_raw":0.000405460844,"high_raw":0.000405460844,"low_raw":0.000396705007},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0004045985075,"high":0.0004045985075,"low":0.000397810438,"close":0.000397810438,"volume":24.94318595945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397810438,"close_raw":0.000397810438,"high_raw":0.000397810438,"low_raw":0.000397810438},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000397810438,"high":0.000397810438,"low":0.000358738727,"close":0.000359889587,"volume":1210.242248290459,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385740289,"close_raw":0.000355286147,"high_raw":0.000385740289,"low_raw":0.000355286147},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000359889587,"high":0.000359889587,"low":0.000353662422,"close":0.000353662422,"volume":19.006227641136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353662422,"close_raw":0.000353662422,"high_raw":0.000353662422,"low_raw":0.000353662422},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000353662422,"high":0.0003980647723,"low":0.000353662422,"close":0.0003928710577,"volume":11.278663142176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398353312,"close_raw":0.000392582518,"high_raw":0.000398353312,"low_raw":0.000392582518},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0003928710577,"high":0.0003928710577,"low":0.00039279821025,"close":0.00039281441475,"volume":6.062350233866,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039279731,"close_raw":0.000392815315,"high_raw":0.000392815315,"low_raw":0.00039279731},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.00039281441475,"high":0.00039281441475,"low":0.00039107538735,"close":0.00039107538735,"volume":11.180925226041,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391795817,"close_raw":0.00039103747,"high_raw":0.000391795817,"low_raw":0.00039103747},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.00039107538735,"high":0.00039107538735,"low":0.00039022485955,"close":0.00039063985944999996,"volume":11.968779072094,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390201804,"close_raw":0.000390662915,"high_raw":0.000390662915,"low_raw":0.000390201804},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.00039063985944999996,"high":0.000391721821,"low":0.00039063985944999996,"close":0.000391721821,"volume":11.751654634593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391721821,"close_raw":0.000391721821,"high_raw":0.000391721821,"low_raw":0.000391721821},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000391721821,"high":0.000391721821,"low":0.0003893188854,"close":0.0003893188854,"volume":44.169513339841,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389511914,"close_raw":0.000389308726,"high_raw":0.000389511914,"low_raw":0.000389308726},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0003893188854,"high":0.000390346139,"low":0.0003893188854,"close":0.000390346139,"volume":1.275095436878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390346139,"close_raw":0.000390346139,"high_raw":0.000390346139,"low_raw":0.000390346139},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000390346139,"high":0.000390346139,"low":0.000389081347,"close":0.000389081347,"volume":43.41133239596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389081347,"close_raw":0.000389081347,"high_raw":0.000389081347,"low_raw":0.000389081347},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000389081347,"high":0.00039052362014999997,"low":0.000389081347,"close":0.00038987632485000003,"volume":21.798984615238,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390559581,"close_raw":0.000389840364,"high_raw":0.000390559581,"low_raw":0.000389840364},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00038987632485000003,"high":0.000390551355,"low":0.00038987632485000003,"close":0.000390551355,"volume":4.915987457872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390551355,"close_raw":0.000390551355,"high_raw":0.000390551355,"low_raw":0.000390551355},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000390551355,"high":0.000390551355,"low":0.0003896881482,"close":0.0003896881482,"volume":20.694317304022,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390019075,"close_raw":0.000389670731,"high_raw":0.000390019075,"low_raw":0.000389670731},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0003896881482,"high":0.000394514479,"low":0.0003896881482,"close":0.000394514479,"volume":3.616076782173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394514479,"close_raw":0.000394514479,"high_raw":0.000394514479,"low_raw":0.000394514479},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000394514479,"high":0.000394514479,"low":0.000390177301,"close":0.000390177301,"volume":52.802736204902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390177301,"close_raw":0.000390177301,"high_raw":0.000390177301,"low_raw":0.000390177301},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000390177301,"high":0.000390177301,"low":0.000386504583,"close":0.000386504583,"volume":86.293849574025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386504583,"close_raw":0.000386504583,"high_raw":0.000386504583,"low_raw":0.000386504583},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000386504583,"high":0.000386504583,"low":0.000385569237,"close":0.000385569237,"volume":2.803597224716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385569237,"close_raw":0.000385569237,"high_raw":0.000385569237,"low_raw":0.000385569237},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000385569237,"high":0.000385886605,"low":0.000385569237,"close":0.000385886605,"volume":7.688129350344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385886605,"close_raw":0.000385886605,"high_raw":0.000385886605,"low_raw":0.000385886605},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000385886605,"high":0.0003883987187,"low":0.000385886605,"close":0.0003883987187,"volume":14.385710160133,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038826292,"close_raw":0.000388405866,"high_raw":0.000388405866,"low_raw":0.00038826292},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0003883987187,"high":0.000565712270865,"low":0.0003883987187,"close":0.000545166604,"volume":6932.28550989253,"trade_count":144,"buy_count":26,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375766222,"close_raw":0.000545166604,"high_raw":0.000649076515,"low_raw":0.000375766222},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000545166604,"high":0.000545166604,"low":0.0005162250464,"close":0.0005163643508,"volume":794.983470961498,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544614802,"close_raw":0.000515954433,"high_raw":0.000545699758,"low_raw":0.000515954433},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0005163643508,"high":0.0005163643508,"low":0.00050538185355,"close":0.00050861984,"volume":369.920298934579,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515821409,"close_raw":0.00050861984,"high_raw":0.000515821409,"low_raw":0.000504564396},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00050861984,"high":0.00050861984,"low":0.00047697850989999996,"close":0.0004793886352,"volume":1253.690966750321,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509490496,"close_raw":0.000471010215,"high_raw":0.000509490496,"low_raw":0.000471010215},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0004793886352,"high":0.0004793886352,"low":0.00046542031560000004,"close":0.00046542031560000004,"volume":139.109689866267,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467807525,"close_raw":0.000463505357,"high_raw":0.000467807525,"low_raw":0.000463505357},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.00046542031560000004,"high":0.00046542031560000004,"low":0.0004637272986,"close":0.0004637272986,"volume":35.917474606783,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464006525,"close_raw":0.000463672973,"high_raw":0.000464598016,"low_raw":0.000463672973},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0004637272986,"high":0.0004637272986,"low":0.0004266469902,"close":0.0004297781866,"volume":1930.922998755908,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474553087,"close_raw":0.000420013148,"high_raw":0.000474553087,"low_raw":0.000417883642},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0004297781866,"high":0.0004297781866,"low":0.00040715402960000003,"close":0.00040715402960000003,"volume":234.058409173596,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418300016,"close_raw":0.000406753652,"high_raw":0.000418300016,"low_raw":0.000406753652},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.00040715402960000003,"high":0.0004074599383,"low":0.0004061513158,"close":0.0004061513158,"volume":59.393486712846,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406894228,"close_raw":0.00040606877,"high_raw":0.000407522795,"low_raw":0.00040606877},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0004061513158,"high":0.00040725288969999996,"low":0.0004061513158,"close":0.00040725288969999996,"volume":53.261835320565,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406272389,"close_raw":0.000407304495,"high_raw":0.000407304495,"low_raw":0.000406272389},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.00040725288969999996,"high":0.000409516848,"low":0.00040725288969999996,"close":0.000409516848,"volume":8.198036454611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409516848,"close_raw":0.000409516848,"high_raw":0.000409516848,"low_raw":0.000409516848},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000409516848,"high":0.00041768797,"low":0.000409516848,"close":0.00041768797,"volume":4.946152397822,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041768797,"close_raw":0.00041768797,"high_raw":0.00041768797,"low_raw":0.00041768797},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00041768797,"high":0.0004191995467,"low":0.00041768797,"close":0.000419036707,"volume":11.741974968874,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041921764,"close_raw":0.000419036707,"high_raw":0.00041921764,"low_raw":0.000418801944},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000419036707,"high":0.00042053845664999996,"low":0.000419036707,"close":0.00042053845664999996,"volume":9.076073531911,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420409079,"close_raw":0.000420545266,"high_raw":0.000420545266,"low_raw":0.000420409079},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.00042053845664999996,"high":0.0004238352526,"low":0.00042053845664999996,"close":0.000423586129,"volume":22.803709491527,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422776931,"close_raw":0.000423586129,"high_raw":0.000423862933,"low_raw":0.000422776931},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000423586129,"high":0.0004292750246,"low":0.000423586129,"close":0.0004290413414,"volume":23.455206601662,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429299183,"close_raw":0.000429039535,"high_raw":0.000429299183,"low_raw":0.000429039535},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0004290413414,"high":0.0004292109557,"low":0.0004287403763,"close":0.0004287403763,"volume":23.505060111771,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429237099,"close_raw":0.000428714233,"high_raw":0.000429237099,"low_raw":0.000428714233},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0004287403763,"high":0.0004287403763,"low":0.00042817412275,"close":0.00042817412275,"volume":5.132737045226,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428674179,"close_raw":0.000428147804,"high_raw":0.000428674179,"low_raw":0.000428147804},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.00042817412275,"high":0.00042870999180000003,"low":0.00042817412275,"close":0.0004282600107,"volume":26.070660220503,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428533041,"close_raw":0.000428229674,"high_raw":0.000428729653,"low_raw":0.000428229674},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0004282600107,"high":0.0004282600107,"low":0.0004233698034,"close":0.0004233698034,"volume":177.253668131212,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426853005,"close_raw":0.000423186477,"high_raw":0.000426853005,"low_raw":0.000423186477},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0004233698034,"high":0.0004233698034,"low":0.00041978461305,"close":0.00041978461305,"volume":144.504018767059,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421292112,"close_raw":0.000418779102,"high_raw":0.000421292112,"low_raw":0.000418779102},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.00041978461305,"high":0.00041978461305,"low":0.00041528939010000005,"close":0.00041528939010000005,"volume":76.139239137925,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417140235,"close_raw":0.000415192168,"high_raw":0.000417140235,"low_raw":0.000415192168},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.00041528939010000005,"high":0.00041528939010000005,"low":0.0004129489935,"close":0.0004129489935,"volume":15.892617317584,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041437444,"close_raw":0.000412898541,"high_raw":0.00041437444,"low_raw":0.000412898541},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0004129489935,"high":0.0004129489935,"low":0.000412715926,"close":0.000412715926,"volume":4.834043198207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412715926,"close_raw":0.000412715926,"high_raw":0.000412715926,"low_raw":0.000412715926},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000412715926,"high":0.000432793784,"low":0.00039675735494999997,"close":0.000422707116,"volume":2862.347029367771,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412571526,"close_raw":0.000422707116,"high_raw":0.000437384117,"low_raw":0.000362674115},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000422707116,"high":0.000422707116,"low":0.00041349240885000003,"close":0.0004137596497,"volume":275.778990090321,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418569985,"close_raw":0.000413225168,"high_raw":0.000418569985,"low_raw":0.000413225168},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0004137596497,"high":0.0004137596497,"low":0.00041323586,"close":0.00041323586,"volume":3.131146674645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041323586,"close_raw":0.00041323586,"high_raw":0.00041323586,"low_raw":0.00041323586},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.00041323586,"high":0.00041323586,"low":0.00041202409915,"close":0.00041202409915,"volume":44.181334231653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412753113,"close_raw":0.00041198573,"high_raw":0.000412753113,"low_raw":0.00041198573},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.00041202409915,"high":0.0004133407523,"low":0.00041202409915,"close":0.0004133407523,"volume":33.120560064476,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412435275,"close_raw":0.000413388409,"high_raw":0.000413388409,"low_raw":0.000412435275},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0004133407523,"high":0.0004134180675,"low":0.0004133407523,"close":0.000413390751,"volume":31.882348846432,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041340621,"close_raw":0.000413390751,"high_raw":0.00041342016,"low_raw":0.000413343911},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000413390751,"high":0.000413390751,"low":0.0004126708523,"close":0.0004128846977,"volume":7.987555442618,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412658972,"close_raw":0.000412896578,"high_raw":0.000412896578,"low_raw":0.000412658972},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0004128846977,"high":0.00041289668705,"low":0.00041261464595,"close":0.00041289668705,"volume":39.624739283359,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412912356,"close_raw":0.000414265365,"high_raw":0.000414265365,"low_raw":0.000412598977},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.00041289668705,"high":0.0004806911656,"low":0.00041289668705,"close":0.000475620559,"volume":358.687319829449,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414147757,"close_raw":0.000475620559,"high_raw":0.000481736462,"low_raw":0.000414147757},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000475620559,"high":0.0004963682808,"low":0.000465207302,"close":0.0004907413716000001,"volume":256.70679749255,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473860644,"close_raw":0.00050199519,"high_raw":0.00050199519,"low_raw":0.000465135395},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0004907413716000001,"high":0.000643494268,"low":0.0004907413716000001,"close":0.000643494268,"volume":13964.624617069923,"trade_count":116,"buy_count":14,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504177876,"close_raw":0.0005189506,"high_raw":0.000832818771,"low_raw":0.000497613888},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000643494268,"high":0.000643494268,"low":0.000517922307,"close":0.000608840106,"volume":914.495348820407,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517922307,"close_raw":0.000608840106,"high_raw":0.00064452123,"low_raw":0.000514814494},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000608840106,"high":0.0006217328686,"low":0.000608840106,"close":0.000619724245,"volume":170.442768949675,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000609167081,"close_raw":0.000619724245,"high_raw":0.000621956049,"low_raw":0.000607772591},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000619724245,"high":0.000619724245,"low":0.000613577699,"close":0.000613577699,"volume":4.938306755549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000613577699,"close_raw":0.000613577699,"high_raw":0.000613577699,"low_raw":0.000613577699},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000613577699,"high":0.000613577699,"low":0.0005908838065,"close":0.000590989759,"volume":544.783648026741,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00061294444,"close_raw":0.000590777854,"high_raw":0.000613274893,"low_raw":0.000590777854},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000590989759,"high":0.0006057597757000001,"low":0.0005888284762,"close":0.0006057597757000001,"volume":66.620820472455,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589951741,"close_raw":0.000607516224,"high_raw":0.000607516224,"low_raw":0.000588703669},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0006057597757000001,"high":0.000606610725,"low":0.0006057597757000001,"close":0.000606610725,"volume":167.876302911682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606610725,"close_raw":0.000606610725,"high_raw":0.000606610725,"low_raw":0.000606610725},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000606610725,"high":0.000617906116,"low":0.000606610725,"close":0.000617906116,"volume":13.428895517141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000617906116,"close_raw":0.000617906116,"high_raw":0.000617906116,"low_raw":0.000617906116},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000617906116,"high":0.0006260463394,"low":0.000617906116,"close":0.000625514416,"volume":144.236883127835,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615302833,"close_raw":0.00062492339,"high_raw":0.000626105442,"low_raw":0.000615302833},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000625514416,"high":0.0006435294591,"low":0.0006251433158999999,"close":0.0006435294591,"volume":213.390915482423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624047617,"close_raw":0.000644476665,"high_raw":0.000644476665,"low_raw":0.000624047617},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0006435294591,"high":0.0006435294591,"low":0.000638216238,"close":0.000638216238,"volume":9.689861724811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000638216238,"close_raw":0.000638216238,"high_raw":0.000638216238,"low_raw":0.000638216238},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000638216238,"high":0.000638216238,"low":0.00063191460665,"close":0.00063191460665,"volume":238.321827565175,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000637372274,"close_raw":0.000626248707,"high_raw":0.000637372274,"low_raw":0.000626248707},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.00063191460665,"high":0.00063191460665,"low":0.00061338822345,"close":0.0006143543169,"volume":488.933776867355,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000630523975,"close_raw":0.00061242213,"high_raw":0.000630523975,"low_raw":0.00061242213},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0006143543169,"high":0.0006143543169,"low":0.0005213307471,"close":0.0005238048826,"volume":5102.343724960897,"trade_count":66,"buy_count":45,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583764749,"close_raw":0.000523742948,"high_raw":0.000583764749,"low_raw":0.000507917828},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0005238048826,"high":0.0005778487695,"low":0.0005238048826,"close":0.000574267777,"volume":367.64602141528,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000535828307,"close_raw":0.000574267777,"high_raw":0.000579174318,"low_raw":0.00051961113},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000574267777,"high":0.000581164984,"low":0.0005617423582000001,"close":0.0005636629934,"volume":625.443673037388,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573947008,"close_raw":0.000559821723,"high_raw":0.000581828474,"low_raw":0.000559821723},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0005636629934,"high":0.0005636629934,"low":0.0005573079639500001,"close":0.0005573079639500001,"volume":159.380640707203,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056365375,"close_raw":0.000556733504,"high_raw":0.00056365375,"low_raw":0.000556733504},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0005573079639500001,"high":0.0005612522703,"low":0.0005573079639500001,"close":0.000559442825,"volume":117.224320183153,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561376575,"close_raw":0.000559442825,"high_raw":0.000561376575,"low_raw":0.000557931087},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000559442825,"high":0.000559442825,"low":0.0005554177044,"close":0.0005554177044,"volume":126.001339426321,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558419289,"close_raw":0.000555227658,"high_raw":0.000558419289,"low_raw":0.000555227658},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0005554177044,"high":0.0005554177044,"low":0.0005515341569500001,"close":0.00055505351605,"volume":238.043517336882,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551338637,"close_raw":0.000555249036,"high_raw":0.000555605707,"low_raw":0.000546929677},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.00055505351605,"high":0.00055505351605,"low":0.000549752167,"close":0.000549752167,"volume":200.737077373749,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553261182,"close_raw":0.000549567482,"high_raw":0.000553261182,"low_raw":0.000549567482},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000549752167,"high":0.000549752167,"low":0.000544484562,"close":0.000544484562,"volume":61.894817822212,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546634906,"close_raw":0.000544371386,"high_raw":0.000546634906,"low_raw":0.000544371386},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000544484562,"high":0.000546990046,"low":0.0005443936684,"close":0.0005443936684,"volume":96.318819435181,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547166191,"close_raw":0.000544281327,"high_raw":0.000555544968,"low_raw":0.000544281327},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0005443936684,"high":0.0005443936684,"low":0.0005349698575,"close":0.0005349698575,"volume":191.679215200786,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538447228,"close_raw":0.000534786838,"high_raw":0.000538447228,"low_raw":0.000534786838},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0005349698575,"high":0.0005349698575,"low":0.00053379829815,"close":0.00053496588885,"volume":62.50102569326,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533864031,"close_raw":0.000535030755,"high_raw":0.000535030755,"low_raw":0.000533083276},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.00053496588885,"high":0.0005350606802,"low":0.0005284041438,"close":0.0005284041438,"volume":232.705770230269,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535557426,"close_raw":0.000528169387,"high_raw":0.000535557426,"low_raw":0.000528169387},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0005284041438,"high":0.0005284041438,"low":0.000525892827,"close":0.000525892827,"volume":44.86638017292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525892827,"close_raw":0.000525892827,"high_raw":0.000525892827,"low_raw":0.000525892827},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000525892827,"high":0.000525892827,"low":0.000524701934,"close":0.000524701934,"volume":1.149793175195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524701934,"close_raw":0.000524701934,"high_raw":0.000524701934,"low_raw":0.000524701934},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000524701934,"high":0.000524701934,"low":0.000524262137,"close":0.000524262137,"volume":35.443366589343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524262137,"close_raw":0.000524262137,"high_raw":0.000524262137,"low_raw":0.000524262137},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000524262137,"high":0.000524262137,"low":0.000523725873,"close":0.000523725873,"volume":7.921532159664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523725873,"close_raw":0.000523725873,"high_raw":0.000523725873,"low_raw":0.000523725873},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000523725873,"high":0.000523725873,"low":0.0005233361326,"close":0.0005233361326,"volume":11.705141973073,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052364084,"close_raw":0.000523327771,"high_raw":0.00052364084,"low_raw":0.000523327771},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0005233361326,"high":0.0005262792666,"low":0.0005233361326,"close":0.0005262792666,"volume":23.71273034846,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523894854,"close_raw":0.000526404762,"high_raw":0.000526404762,"low_raw":0.000523894854},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0005262792666,"high":0.0005488484667999999,"low":0.0005220070162,"close":0.0005460848756,"volume":581.449603855721,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523976146,"close_raw":0.000551612058,"high_raw":0.000551612058,"low_raw":0.000521788224},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0005460848756,"high":0.0005460848756,"low":0.000542571298,"close":0.000542571298,"volume":9.883886144943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542571298,"close_raw":0.000542571298,"high_raw":0.000542571298,"low_raw":0.000542571298},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000542571298,"high":0.00054762667705,"low":0.000542571298,"close":0.000543260009,"volume":284.369005336736,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543163887,"close_raw":0.000543260009,"high_raw":0.000548320084,"low_raw":0.000543163887},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000543260009,"high":0.000547462954,"low":0.000543260009,"close":0.000547462954,"volume":5.934748626724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547462954,"close_raw":0.000547462954,"high_raw":0.000547462954,"low_raw":0.000547462954},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000547462954,"high":0.0005587470917000001,"low":0.000547462954,"close":0.0005569840709,"volume":29.314199097368,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558758087,"close_raw":0.000556799175,"high_raw":0.000558758087,"low_raw":0.000556799175},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.0005569840709,"high":0.00055984249135,"low":0.0005569840709,"close":0.00055926709165,"volume":164.54339143717,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056233048,"close_raw":0.000559235125,"high_raw":0.000573540615,"low_raw":0.000559235125},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.00055926709165,"high":0.0005714083352999999,"low":0.00055926709165,"close":0.000563485539,"volume":48.656684425823,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560053957,"close_raw":0.000563485539,"high_raw":0.000572741802,"low_raw":0.000560053957},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000563485539,"high":0.0005932477616000001,"low":0.0005524829187999999,"close":0.0005566965944,"volume":1885.075221331388,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059450797,"close_raw":0.000546614013,"high_raw":0.000597951343,"low_raw":0.000546614013},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0005566965944,"high":0.00083550198165,"low":0.0005566965944,"close":0.000828540629,"volume":20940.78509355066,"trade_count":354,"buy_count":33,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617347391,"close_raw":0.000724061865,"high_raw":0.000938089991,"low_raw":0.000617347391},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000828540629,"high":0.000828540629,"low":0.000619113687,"close":0.000619113687,"volume":6792.650847514457,"trade_count":99,"buy_count":19,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723124132,"close_raw":0.000619113687,"high_raw":0.000732399019,"low_raw":0.000594927221},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000619113687,"high":0.00062011373,"low":0.0005880192326,"close":0.0005889874796,"volume":966.944874360816,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000622718258,"close_raw":0.000586006939,"high_raw":0.000622718258,"low_raw":0.000586006939},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0005889874796,"high":0.0005968103015,"low":0.00055765583375,"close":0.0005593150276,"volume":1192.555800348406,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005857241,"close_raw":0.000556683519,"high_raw":0.000598338459,"low_raw":0.000556683519},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0005593150276,"high":0.0005786244852000001,"low":0.0005576931598,"close":0.000574224046,"volume":525.913728251121,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558654044,"close_raw":0.000574224046,"high_raw":0.000579724595,"low_raw":0.000557468728},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000574224046,"high":0.002399034779,"low":0.000574224046,"close":0.002399034779,"volume":219147.0078049357,"trade_count":1965,"buy_count":298,"sell_count":1667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575012317,"close_raw":0.002399034779,"high_raw":0.003910832107,"low_raw":0.000570528675},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.002399034779,"high":0.002399034779,"low":0.001646294991,"close":0.001646294991,"volume":147744.39169084007,"trade_count":1925,"buy_count":634,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002453363946,"close_raw":0.001646294991,"high_raw":0.002615786809,"low_raw":0.001317289597},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.001646294991,"high":0.0019471755521400002,"low":0.001646294991,"close":0.001914966699,"volume":30896.92515950292,"trade_count":342,"buy_count":43,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001645949562,"close_raw":0.001914966699,"high_raw":0.00231767394,"low_raw":0.001635398009},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.001914966699,"high":0.002228092270215,"low":0.001914966699,"close":0.002174706564,"volume":16943.386516428916,"trade_count":187,"buy_count":44,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918749626,"close_raw":0.002037066215,"high_raw":0.002586021818,"low_raw":0.001828096349},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.002174706564,"high":0.002174706564,"low":0.001674484725,"close":0.001674484725,"volume":18139.724723724357,"trade_count":194,"buy_count":64,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002036162843,"close_raw":0.001674484725,"high_raw":0.002036162843,"low_raw":0.001606731129},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.001674484725,"high":0.001745410814175,"low":0.0015862647718,"close":0.001625007878,"volume":17218.320100619232,"trade_count":251,"buy_count":91,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001699584149,"close_raw":0.001625007878,"high_raw":0.001966884319,"low_raw":0.001551963033},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.001625007878,"high":0.00172729579218,"low":0.0016064826447,"close":0.0016256468482,"volume":9961.75117977972,"trade_count":163,"buy_count":35,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664440375,"close_raw":0.001534106426,"high_raw":0.001890461316,"low_raw":0.001525427773},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0016256468482,"high":0.0016256468482,"low":0.0013072764854000002,"close":0.0013072764854000002,"volume":20437.158727481736,"trade_count":261,"buy_count":72,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001530358175,"close_raw":0.001237223828,"high_raw":0.001641282623,"low_raw":0.001211027412},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0013072764854000002,"high":0.00131410368096,"low":0.0012233256360999999,"close":0.001274372805,"volume":4882.830209333868,"trade_count":132,"buy_count":17,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001216825333,"close_raw":0.001274372805,"high_raw":0.001354112807,"low_raw":0.001209561319},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.001274372805,"high":0.0014316006117,"low":0.001274372805,"close":0.001354293613,"volume":3396.732097617366,"trade_count":138,"buy_count":16,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316127404,"close_raw":0.001314566637,"high_raw":0.001477188096,"low_raw":0.001312837708},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.001354293613,"high":0.001354293613,"low":0.001187400884,"close":0.001187400884,"volume":9895.287719044014,"trade_count":139,"buy_count":52,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001331656782,"close_raw":0.001187400884,"high_raw":0.001358420614,"low_raw":0.001108204171},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.001187400884,"high":0.001251137992,"low":0.0011757914083,"close":0.001222240041,"volume":4500.754841045211,"trade_count":92,"buy_count":4,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176147849,"close_raw":0.001222240041,"high_raw":0.001268232435,"low_raw":0.001147894625}]