[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.18250170626714998,"high":0.18250170626714998,"low":0.18246145479585002,"close":0.18246145479585002,"volume":83.988062993022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18250394246,"close_raw":0.182459218603,"high_raw":0.18250394246,"low_raw":0.182459218603},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.18246145479585002,"high":0.18249820632529998,"low":0.18246145479585002,"close":0.1824647947487,"volume":0.313354858847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182500062524,"close_raw":0.18246293855,"high_raw":0.182500062524,"low_raw":0.18246293855},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1824647947487,"high":0.1824987032106,"low":0.1824647947487,"close":0.1824658505034,"volume":22.496888339839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182500528361,"close_raw":0.182464025353,"high_raw":0.182500528361,"low_raw":0.182464025353},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.1824658505034,"high":0.18248569117514998,"low":0.18245776954185,"close":0.18245776954185,"volume":87.982745118714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182487242377,"close_raw":0.18245621834,"high_raw":0.182487242377,"low_raw":0.18245621834},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.18245776954185,"high":0.1824907294246,"low":0.18245776954185,"close":0.18246052673139998,"volume":0.229559083413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182492407352,"close_raw":0.182458848804,"high_raw":0.182492407352,"low_raw":0.182458848804},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.18246052673139998,"high":0.1824943962896,"low":0.18246052673139998,"close":0.1824620815844,"volume":49.991979699525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182496191551,"close_raw":0.182460286323,"high_raw":0.182496191551,"low_raw":0.182460286323},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.1824620815844,"high":0.1824865943942,"low":0.1824531208778,"close":0.1824531208778,"volume":0.312735269853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182488454034,"close_raw":0.182451261238,"high_raw":0.182488454034,"low_raw":0.182451261238},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1824531208778,"high":0.18248786031275,"low":0.1824531208778,"close":0.18245499558425,"volume":3.579291633749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182489686131,"close_raw":0.182453169766,"high_raw":0.182489686131,"low_raw":0.182453169766},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.18245499558425,"high":0.18249258744805,"low":0.18245499558425,"close":0.18245888664295,"volume":0.25295571182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182494459715,"close_raw":0.182457014376,"high_raw":0.182494459715,"low_raw":0.182457014376},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.18245888664295,"high":0.1825009727228,"low":0.18245888664295,"close":0.1824681228452,"volume":81.989680630815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182502797716,"close_raw":0.182466297852,"high_raw":0.182502797716,"low_raw":0.182466297852},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.1824681228452,"high":0.18249622967735002,"low":0.18246118348565,"close":0.18246118348565,"volume":85.986424445108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182498176688,"close_raw":0.182459236475,"high_raw":0.182498176688,"low_raw":0.182459236475},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.18246118348565,"high":0.18248171726729998,"low":0.18244796144070002,"close":0.18244796144070002,"volume":0.308327259278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182483592591,"close_raw":0.182446086117,"high_raw":0.182483592591,"low_raw":0.182446086117},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.18244796144070002,"high":0.18249225602675,"low":0.18244796144070002,"close":0.18245940776825,"volume":87.984722701146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18249408093,"close_raw":0.182457582865,"high_raw":0.18249408093,"low_raw":0.182457582865},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.18245940776825,"high":0.1824728032597,"low":0.18243915815829997,"close":0.18243915815829997,"volume":0.309311783897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182474672432,"close_raw":0.182437288986,"high_raw":0.182474672432,"low_raw":0.182437288986},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.18243915815829997,"high":0.182491369923,"low":0.18243915815829997,"close":0.182461679283,"volume":81.98607588169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182493019403,"close_raw":0.182460029803,"high_raw":0.182493019403,"low_raw":0.182460029803},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.182461679283,"high":0.1825008232534,"low":0.182461679283,"close":0.18246710762260002,"volume":0.308759583199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182502696344,"close_raw":0.182465234532,"high_raw":0.182502696344,"low_raw":0.182465234532},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.18246710762260002,"high":0.1825000548703,"low":0.18246652047970002,"close":0.18246652047970002,"volume":0.272963244855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182501917892,"close_raw":0.182464657458,"high_raw":0.182501917892,"low_raw":0.182464657458}]