[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000956733014,"high":0.000956733014,"low":0.000956733014,"close":0.000956733014,"volume":116.837141329126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000956733014,"close_raw":0.000956733014,"high_raw":0.000956733014,"low_raw":0.000956733014},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000956733014,"high":0.000956733014,"low":0.000953684487,"close":0.000953684487,"volume":0.039747440805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953684487,"close_raw":0.000953684487,"high_raw":0.000953684487,"low_raw":0.000953684487},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000953684487,"high":0.000953684487,"low":0.0009459523068500001,"close":0.00094993266215,"volume":18.954257585267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000945731176,"close_raw":0.000950153793,"high_raw":0.000950153793,"low_raw":0.000945731176},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00094993266215,"high":0.00094993266215,"low":0.000949890392,"close":0.000949890392,"volume":49.979875829273,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949890392,"close_raw":0.000949890392,"high_raw":0.000949890392,"low_raw":0.000949890392},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000949890392,"high":0.00095536019025,"low":0.00094044118475,"close":0.0009405435845,"volume":599.389440947631,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000955983006,"close_raw":0.000940338785,"high_raw":0.00095996668,"low_raw":0.000940338785},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0009405435845,"high":0.0009566302034,"low":0.0009405435845,"close":0.0009559308497999999,"volume":592.319716540324,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000940892038,"close_raw":0.00096540336,"high_raw":0.00096540336,"low_raw":0.000936091175},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0009559308497999999,"high":0.0009565585158,"low":0.0009528089961,"close":0.000953066266,"volume":140.36451349014,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009567931,"close_raw":0.000953066266,"high_raw":0.0009567931,"low_raw":0.000952626967},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000953066266,"high":0.0009868038014,"low":0.000953066266,"close":0.000976855913,"volume":1007.090426748333,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970728691,"close_raw":0.000976855913,"high_raw":0.000990058919,"low_raw":0.000970728691},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000976855913,"high":0.00098762202655,"low":0.000976855913,"close":0.00098762202655,"volume":113.650454033836,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966340795,"close_raw":0.000987721474,"high_raw":0.000987721474,"low_raw":0.000966340795},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00098762202655,"high":0.00099013013375,"low":0.00098374133525,"close":0.00099013013375,"volume":12.331426611448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983386402,"close_raw":0.000990485067,"high_raw":0.000990485067,"low_raw":0.000983386402},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00099013013375,"high":0.0010024072727,"low":0.00099013013375,"close":0.000999426632,"volume":384.783405842711,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995559875,"close_raw":0.000999426632,"high_raw":0.001003264835,"low_raw":0.00099505575},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000999426632,"high":0.000999426632,"low":0.00097182345645,"close":0.000973065832,"volume":501.236642877271,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000983662517,"close_raw":0.000973065832,"high_raw":0.000983662517,"low_raw":0.000971200348},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000973065832,"high":0.0009875087956499999,"low":0.000973065832,"close":0.0009868574013,"volume":386.02529047779,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000978803724,"close_raw":0.00098816019,"high_raw":0.00098816019,"low_raw":0.000978803724},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0009868574013,"high":0.0010035824279,"low":0.0009868574013,"close":0.0009941091632000001,"volume":1051.999958783754,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001004140184,"close_raw":0.000990192033,"high_raw":0.001004140184,"low_raw":0.000984437204},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.0009941091632000001,"high":0.00099959439065,"low":0.00098432117085,"close":0.000985053143,"volume":1005.202095504428,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000999640225,"close_raw":0.000985053143,"high_raw":0.001009152211,"low_raw":0.000981101478},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000985053143,"high":0.000985053143,"low":0.000963571814,"close":0.000963571814,"volume":684.13855242237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000963571814,"close_raw":0.000963571814,"high_raw":0.000963571814,"low_raw":0.000963571814},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000963571814,"high":0.0009767682185,"low":0.0009521795325,"close":0.00097287064,"volume":1653.327842542943,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948905935,"close_raw":0.000949843072,"high_raw":0.000985398673,"low_raw":0.000948905935},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00097287064,"high":0.00097287064,"low":0.000946216798,"close":0.000958825926,"volume":680.612997416002,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000950354209,"close_raw":0.000962240826,"high_raw":0.000962240826,"low_raw":0.000944334593},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000958825926,"high":0.0009601408386,"low":0.0009544017432,"close":0.000959374869,"volume":53.597081329136,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000956948989,"close_raw":0.000959374869,"high_raw":0.000960332331,"low_raw":0.000954236993},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000959374869,"high":0.000959374869,"low":0.0009525107772999999,"close":0.0009583491727000001,"volume":33.41017561279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952186422,"close_raw":0.000958673528,"high_raw":0.000958673528,"low_raw":0.000952186422},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0009583491727000001,"high":0.0009583491727000001,"low":0.0009116925407,"close":0.00092066451,"volume":1469.851349551382,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000959930561,"close_raw":0.00092066451,"high_raw":0.000961271009,"low_raw":0.000907847411},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00092066451,"high":0.00092066451,"low":0.00091619291905,"close":0.00091619291905,"volume":98.429796677827,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000919528978,"close_raw":0.000916017337,"high_raw":0.000919620407,"low_raw":0.000916017337},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00091619291905,"high":0.00091619291905,"low":0.0009130282902000001,"close":0.0009161724078,"volume":236.507456340288,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000913369083,"close_raw":0.000916347081,"high_raw":0.000916347081,"low_raw":0.000911448449},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0009161724078,"high":0.000929455957,"low":0.0009161724078,"close":0.000929455957,"volume":18.850420118284,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000929455957,"close_raw":0.000929455957,"high_raw":0.000929455957,"low_raw":0.000929455957},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000929455957,"high":0.000929455957,"low":0.0009182616742999999,"close":0.00092298998,"volume":172.330987241291,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000918069804,"close_raw":0.000924174134,"high_raw":0.000924506468,"low_raw":0.000918069804},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.00092298998,"high":0.0009356982234,"low":0.00092298998,"close":0.000932510079,"volume":610.88995940566,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000927273909,"close_raw":0.000932510079,"high_raw":0.00093742782,"low_raw":0.000927273909},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000932510079,"high":0.0009344018942,"low":0.0009254280878,"close":0.0009259266326,"volume":380.993032771624,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000934900439,"close_raw":0.0009225124,"high_raw":0.000934900439,"low_raw":0.0009225124},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0009259266326,"high":0.0009423679277000001,"low":0.0009259266326,"close":0.0009423679277000001,"volume":56.305075101504,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000934379581,"close_raw":0.000942788367,"high_raw":0.000942788367,"low_raw":0.000934379581},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0009423679277000001,"high":0.0009423679277000001,"low":0.000937449416,"close":0.000937449416,"volume":2.118575157843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000937449416,"close_raw":0.000937449416,"high_raw":0.000937449416,"low_raw":0.000937449416},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000937449416,"high":0.000937449416,"low":0.00092551024255,"close":0.0009299045024500001,"volume":7.441969181423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000925266117,"close_raw":0.000930148628,"high_raw":0.000930148628,"low_raw":0.000925266117},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0009299045024500001,"high":0.00094691390445,"low":0.0009299045024500001,"close":0.0009445773366,"volume":1155.982417228137,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934635092,"close_raw":0.000966017329,"high_raw":0.000966017329,"low_raw":0.000931153909},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0009445773366,"high":0.00102568375095,"low":0.0009445773366,"close":0.0010236474396,"volume":1725.704599379194,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991066458,"close_raw":0.001031792685,"high_raw":0.001031792685,"low_raw":0.000991066458},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0010236474396,"high":0.0010427541721,"low":0.0010236474396,"close":0.0010427541721,"volume":149.133420423102,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001038011235,"close_raw":0.001042931342,"high_raw":0.001042931342,"low_raw":0.001035884306},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0010427541721,"high":0.00105736605725,"low":0.00103536317785,"close":0.001053828216,"volume":448.618411520862,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001034887015,"close_raw":0.001053828216,"high_raw":0.001058352407,"low_raw":0.001034887015},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.001053828216,"high":0.0010655935165,"low":0.001053828216,"close":0.001065043855,"volume":689.418515470055,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001060634793,"close_raw":0.001070413788,"high_raw":0.001070476856,"low_raw":0.001056715432},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.001065043855,"high":0.0010864106787,"low":0.001065043855,"close":0.0010864106787,"volume":169.931440047941,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001082658515,"close_raw":0.001086608161,"high_raw":0.001086608161,"low_raw":0.001082658515},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0010864106787,"high":0.0011019696945,"low":0.0010801721508,"close":0.001081967775,"volume":765.851480760659,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001102949953,"close_raw":0.001081967775,"high_raw":0.001106276001,"low_raw":0.00107873046},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.001081967775,"high":0.0010946290887,"low":0.001081967775,"close":0.0010942621226,"volume":1372.496764290135,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00109125003,"close_raw":0.001095729987,"high_raw":0.001095729987,"low_raw":0.001088394401},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0010942621226,"high":0.001113818639,"low":0.0010942621226,"close":0.001113818639,"volume":19.015876175265,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001103353688,"close_raw":0.001113820239,"high_raw":0.001113820239,"low_raw":0.001103353688},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.001113818639,"high":0.001113818639,"low":0.0010964334055,"close":0.001096770383,"volume":264.072855885887,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001102884757,"close_raw":0.001096096428,"high_raw":0.001107409051,"low_raw":0.001096096428},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.001096770383,"high":0.00110763380805,"low":0.0010946854566,"close":0.001097110272,"volume":118.828692885721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001108680303,"close_raw":0.001097110272,"high_raw":0.001108680303,"low_raw":0.001094257548},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.001097110272,"high":0.0011269415012000001,"low":0.001097110272,"close":0.0011175376235999998,"volume":2165.120052777221,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001108049223,"close_raw":0.001199172773,"high_raw":0.001199172773,"low_raw":0.001102280538},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0011175376235999998,"high":0.0011986372999,"low":0.0011175376235999998,"close":0.001197617894,"volume":262.152141527626,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001196382781,"close_raw":0.001197617894,"high_raw":0.001199256601,"low_raw":0.00118846663},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.001197617894,"high":0.001197617894,"low":0.00116778642705,"close":0.0011683363520999998,"volume":584.853679609753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001178235003,"close_raw":0.001162257611,"high_raw":0.001180364313,"low_raw":0.001162257611},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0011683363520999998,"high":0.0011683363520999998,"low":0.0011410167418,"close":0.0011415663296,"volume":405.00558317983,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001156220199,"close_raw":0.001140467154,"high_raw":0.001156220199,"low_raw":0.001140467154},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0011415663296,"high":0.0011415663296,"low":0.0011225808816,"close":0.0011226328352,"volume":403.23111790562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001123568,"close_raw":0.001122528928,"high_raw":0.001123568,"low_raw":0.001122528928},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0011226328352,"high":0.001127503899,"low":0.0011226328352,"close":0.001127503899,"volume":8.886371094654,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001127503899,"close_raw":0.001127503899,"high_raw":0.001127503899,"low_raw":0.001127503899},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.001127503899,"high":0.0011373498325,"low":0.00112690030665,"close":0.0011276335593,"volume":423.729081292537,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001131055405,"close_raw":0.001125191895,"high_raw":0.001138271881,"low_raw":0.001125191895},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0011276335593,"high":0.0011276335593,"low":0.0010872462679000002,"close":0.0010885975148,"volume":976.870771481042,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001111634049,"close_raw":0.001085895021,"high_raw":0.001111634049,"low_raw":0.001085895021},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0010885975148,"high":0.0010885975148,"low":0.0010838667875,"close":0.001084073819,"volume":185.170465596617,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00108675628,"close_raw":0.001084073819,"high_raw":0.00108950275,"low_raw":0.001083831073},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.001084073819,"high":0.0010980244613,"low":0.001084073819,"close":0.001096131369,"volume":232.071245036312,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001089106912,"close_raw":0.001096131369,"high_raw":0.001098493806,"low_raw":0.001089106912},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.001096131369,"high":0.001096131369,"low":0.00106127190075,"close":0.001065446166,"volume":787.571745224308,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001080440325,"close_raw":0.001065446166,"high_raw":0.00108273603,"low_raw":0.001060893981},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.001065446166,"high":0.00106664931705,"low":0.00106495382595,"close":0.00106664931705,"volume":37.63313706655,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001064859632,"close_raw":0.00106985618,"high_raw":0.00106985618,"low_raw":0.001064859632},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00106664931705,"high":0.00106664931705,"low":0.0010613711053,"close":0.0010657028287,"volume":221.885716831349,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001061184195,"close_raw":0.001068516613,"high_raw":0.001068516613,"low_raw":0.001061184195},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0010657028287,"high":0.0010662606842000001,"low":0.00105993545,"close":0.0010662606842000001,"volume":30.7706692516,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001064432732,"close_raw":0.00106646379,"high_raw":0.00106646379,"low_raw":0.001059435752},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0010662606842000001,"high":0.00114913386,"low":0.0010662606842000001,"close":0.001148707718,"volume":1948.851955521424,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001098179755,"close_raw":0.001156406061,"high_raw":0.001156596267,"low_raw":0.001098179755},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.001148707718,"high":0.001148707718,"low":0.0011172648492999999,"close":0.001128505203,"volume":2039.107875544718,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001146984947,"close_raw":0.001128505203,"high_raw":0.001154048293,"low_raw":0.001115141563},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.001128505203,"high":0.0011447631498,"low":0.0011214549395999998,"close":0.0011253813908,"volume":1394.233234257899,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001134518478,"close_raw":0.001109675586,"high_raw":0.001153506807,"low_raw":0.001109675586},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0011253813908,"high":0.0011402819452999999,"low":0.00111592688455,"close":0.0011388543115999998,"volume":956.623789481923,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001108831342,"close_raw":0.001141973566,"high_raw":0.001141973566,"low_raw":0.001108831342},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0011388543115999998,"high":0.0011646778607,"low":0.0011388543115999998,"close":0.0011641604204,"volume":849.848285993074,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001147178862,"close_raw":0.001173352263,"high_raw":0.001173352263,"low_raw":0.001147178862},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0011641604204,"high":0.00117223071795,"low":0.0011641604204,"close":0.00117223071795,"volume":47.282921987634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001169042802,"close_raw":0.001172398503,"high_raw":0.001172398503,"low_raw":0.001169042802},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00117223071795,"high":0.0011747900140999998,"low":0.0011701314539,"close":0.0011747900140999998,"volume":6.424131582933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001169872645,"close_raw":0.001175048823,"high_raw":0.001175048823,"low_raw":0.001169872645},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0011747900140999998,"high":0.0011765399427,"low":0.0011673786609,"close":0.0011765399427,"volume":47.900089326879,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167009682,"close_raw":0.001177188884,"high_raw":0.001177188884,"low_raw":0.001167009682},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0011765399427,"high":0.0011991039351,"low":0.0011758521489000002,"close":0.0011978121692,"volume":986.09184745439,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001174560383,"close_raw":0.001200395701,"high_raw":0.001200395701,"low_raw":0.001174560383},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0011978121692,"high":0.0012223267846,"low":0.0011978121692,"close":0.0012218022468,"volume":1259.895801836657,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208348981,"close_raw":0.001223900398,"high_raw":0.00123089406,"low_raw":0.001200355441},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0012218022468,"high":0.001240301218,"low":0.0012218022468,"close":0.001240301218,"volume":2.911255534905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001240301218,"close_raw":0.001240301218,"high_raw":0.001240301218,"low_raw":0.001240301218},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.001240301218,"high":0.001240301218,"low":0.00122857706,"close":0.00122857706,"volume":24.571541212317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00122857706,"close_raw":0.00122857706,"high_raw":0.00122857706,"low_raw":0.00122857706},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00122857706,"high":0.001236484212,"low":0.00122857706,"close":0.001236484212,"volume":0.042310700558,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001236484212,"close_raw":0.001236484212,"high_raw":0.001236484212,"low_raw":0.001236484212},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.001236484212,"high":0.001241395364,"low":0.001236484212,"close":0.001241395364,"volume":9.524157808191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001241395364,"close_raw":0.001241395364,"high_raw":0.001241395364,"low_raw":0.001241395364},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.001241395364,"high":0.001241395364,"low":0.0011962256806,"close":0.0011998397958,"volume":1637.071709113372,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124504204,"close_raw":0.001185476811,"high_raw":0.00124504204,"low_raw":0.001185383335},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0011998397958,"high":0.00121001452515,"low":0.00119192839785,"close":0.0012090097403,"volume":888.767369584931,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001190923613,"close_raw":0.001230735276,"high_raw":0.001230735276,"low_raw":0.001190923613},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0012090097403,"high":0.0012800988495999999,"low":0.0012090097403,"close":0.0012760531948,"volume":2206.332607498171,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234634695,"close_raw":0.001328448995,"high_raw":0.001328448995,"low_raw":0.001234634695},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0012760531948,"high":0.0014449508095999999,"low":0.0012760531948,"close":0.0014439025468,"volume":2509.322264263221,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001345117421,"close_raw":0.001453014674,"high_raw":0.001453014674,"low_raw":0.001345117421},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0014439025468,"high":0.0014714187728,"low":0.0014439025468,"close":0.001461182067,"volume":972.238781103834,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001455289281,"close_raw":0.001461182067,"high_raw":0.001473841175,"low_raw":0.001455289281},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.001461182067,"high":0.0014674917387,"low":0.0014575417252999999,"close":0.001459089538,"volume":265.941329664798,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00145812158,"close_raw":0.001459089538,"high_raw":0.00146897448,"low_raw":0.001457439398},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.001459089538,"high":0.00145991358775,"low":0.0014384314635,"close":0.001443650636,"volume":1084.091333881368,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001463032936,"close_raw":0.001443650636,"high_raw":0.001469257163,"low_raw":0.001436208558},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.001443650636,"high":0.00147908200075,"low":0.001443650636,"close":0.0014757809205,"volume":560.535754185921,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001452659024,"close_raw":0.001485357083,"high_raw":0.001485357083,"low_raw":0.001446862545},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0014757809205,"high":0.00148336564095,"low":0.0014715388565,"close":0.0014715388565,"volume":199.600927213243,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001474427944,"close_raw":0.001470766582,"high_raw":0.001484559552,"low_raw":0.001470379783},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0014715388565,"high":0.0014727668905,"low":0.0014688177175,"close":0.0014727668905,"volume":140.226230350926,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468598319,"close_raw":0.001472986289,"high_raw":0.001472986289,"low_raw":0.001468598319},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0014727668905,"high":0.001495142681,"low":0.0014727668905,"close":0.001494298624,"volume":544.107592366921,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001473778215,"close_raw":0.001495986738,"high_raw":0.001495986738,"low_raw":0.001473778215},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.001494298624,"high":0.0015381455799,"low":0.001494298624,"close":0.001532387564,"volume":2273.32011090421,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507446622,"close_raw":0.001532387564,"high_raw":0.001556140168,"low_raw":0.001507446622},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.001532387564,"high":0.001532387564,"low":0.0015029091796,"close":0.0015051378882,"volume":567.678215108256,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00152299824,"close_raw":0.001502118563,"high_raw":0.00152299824,"low_raw":0.001488750087},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0015051378882,"high":0.0015051378882,"low":0.001389822685,"close":0.001396761257,"volume":2283.006003593153,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492392687,"close_raw":0.001369006969,"high_raw":0.001504325827,"low_raw":0.001369006969},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.001396761257,"high":0.00144698609205,"low":0.0013484293423,"close":0.0014447700954000001,"volume":3539.869090262768,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001347349561,"close_raw":0.001461103645,"high_raw":0.001461103645,"low_raw":0.001332517765},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0014447700954000001,"high":0.0014753576689000001,"low":0.0014420980816,"close":0.001449056689,"volume":93.796502855939,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00147828,"close_raw":0.001449056689,"high_raw":0.00147828,"low_raw":0.001441324903},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.001449056689,"high":0.00145522689745,"low":0.00144377267755,"close":0.00145522689745,"volume":75.24471774966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001443136332,"close_raw":0.001455863243,"high_raw":0.001455863243,"low_raw":0.001443136332},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00145522689745,"high":0.00145522689745,"low":0.00139843448825,"close":0.001413576584,"volume":810.602470582044,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00141810475,"close_raw":0.001413576584,"high_raw":0.00141810475,"low_raw":0.001395215203},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.001413576584,"high":0.0014180456294000002,"low":0.001413576584,"close":0.0014180009538,"volume":751.064703830556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001417196793,"close_raw":0.001418090305,"high_raw":0.001418090305,"low_raw":0.001417196793},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0014180009538,"high":0.001424714006,"low":0.0014180009538,"close":0.001424714006,"volume":0.068423131085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001424714006,"close_raw":0.001424714006,"high_raw":0.001424714006,"low_raw":0.001424714006},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.001424714006,"high":0.0014363834213,"low":0.001424714006,"close":0.0014361534047,"volume":48.799897474192,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0014363962,"close_raw":0.001436140626,"high_raw":0.0014363962,"low_raw":0.001436140626},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0014361534047,"high":0.0014370286558,"low":0.0014031183242,"close":0.0014039413725999998,"volume":1177.372999560577,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001435223937,"close_raw":0.001400649179,"high_raw":0.001444845127,"low_raw":0.001400649179},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0014039413725999998,"high":0.0014061046832,"low":0.0014039413725999998,"close":0.0014046392348,"volume":128.198476112944,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001405190652,"close_raw":0.001404557821,"high_raw":0.001408776194,"low_raw":0.001404557821},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0014046392348,"high":0.0014123695202,"low":0.0014041394632,"close":0.001405537588,"volume":259.814402684741,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001411871773,"close_raw":0.001405537588,"high_raw":0.001412801984,"low_raw":0.001403024911},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.001405537588,"high":0.0014379732286,"low":0.0014023265657,"close":0.0014336051002000001,"volume":860.13932469493,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001400812445,"close_raw":0.00145572321,"high_raw":0.00145572321,"low_raw":0.001400812445},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0014336051002000001,"high":0.0014536949255499999,"low":0.0014336051002000001,"close":0.0014536949255499999,"volume":60.022691605599,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001451387272,"close_raw":0.001453816381,"high_raw":0.001453816381,"low_raw":0.001451387272},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0014536949255499999,"high":0.001473908889,"low":0.0014536949255499999,"close":0.001472185905,"volume":685.890338367975,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001474010241,"close_raw":0.001470246108,"high_raw":0.001474010241,"low_raw":0.001470246108},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.001472185905,"high":0.001472185905,"low":0.0014428154839,"close":0.0014608701294,"volume":1531.234483067373,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00145861619,"close_raw":0.001469800999,"high_raw":0.001469800999,"low_raw":0.001429031833},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0014608701294,"high":0.00148198463555,"low":0.0014608701294,"close":0.0014816453561,"volume":274.131351552711,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001475538326,"close_raw":0.001482323915,"high_raw":0.001482323915,"low_raw":0.001475538326},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0014816453561,"high":0.00149610050275,"low":0.0014816453561,"close":0.001485484681,"volume":153.828237290467,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001493772889,"close_raw":0.001484972575,"high_raw":0.001496876374,"low_raw":0.001484972575},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.001485484681,"high":0.001485484681,"low":0.00144241170875,"close":0.0014437171655,"volume":448.36312051286,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001453502122,"close_raw":0.001441106252,"high_raw":0.001453502122,"low_raw":0.001441106252},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0014437171655,"high":0.00144719567,"low":0.0014437171655,"close":0.00144719567,"volume":0.040520523613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00144719567,"close_raw":0.00144719567,"high_raw":0.00144719567,"low_raw":0.00144719567},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.00144719567,"high":0.0014472047158499998,"low":0.00144236080515,"close":0.0014472047158499998,"volume":22.837614623005,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001442091699,"close_raw":0.001447473822,"high_raw":0.001450130058,"low_raw":0.001442091699},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0014472047158499998,"high":0.00145958567125,"low":0.0014472047158499998,"close":0.00145958567125,"volume":149.809272058732,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001453720832,"close_raw":0.001459894347,"high_raw":0.001459894347,"low_raw":0.001453720832},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.00145958567125,"high":0.0014785414150999998,"low":0.00145958567125,"close":0.0014785414150999998,"volume":85.985052925961,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001475516047,"close_raw":0.001478700645,"high_raw":0.001478700645,"low_raw":0.001475516047},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0014785414150999998,"high":0.00150567301055,"low":0.0014785414150999998,"close":0.00150567301055,"volume":176.097781090847,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001481873579,"close_raw":0.001506888074,"high_raw":0.001506888074,"low_raw":0.001478896834},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.00150567301055,"high":0.00150567301055,"low":0.0014579228263,"close":0.001459473772,"volume":971.891909543633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001471817649,"close_raw":0.001459473772,"high_raw":0.001471817649,"low_raw":0.001457750499},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.001459473772,"high":0.001474109346,"low":0.001459473772,"close":0.001474109346,"volume":0.042034699732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001474109346,"close_raw":0.001474109346,"high_raw":0.001474109346,"low_raw":0.001474109346},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.001474109346,"high":0.001474109346,"low":0.00146799899115,"close":0.0014703611698499998,"volume":71.421008990493,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001467867759,"close_raw":0.001470492402,"high_raw":0.001470492402,"low_raw":0.001467867759},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0014703611698499998,"high":0.0014703611698499998,"low":0.0014318105606,"close":0.0014330602392,"volume":935.574820309261,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001455554454,"close_raw":0.001430560882,"high_raw":0.001455554454,"low_raw":0.001430560882},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0014330602392,"high":0.0014373912648,"low":0.0014266442685,"close":0.0014373912648,"volume":222.840604522093,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001425579549,"close_raw":0.001443136783,"high_raw":0.001443136783,"low_raw":0.001425579549},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0014373912648,"high":0.0015044347347,"low":0.0014373912648,"close":0.0015017158945999998,"volume":1441.830368588205,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001445568217,"close_raw":0.001512591255,"high_raw":0.001512591255,"low_raw":0.001438621808},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0015017158945999998,"high":0.0015802036294,"low":0.0015017158945999998,"close":0.001565542909,"volume":4188.9627597045,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001516319559,"close_raw":0.001565542909,"high_raw":0.001580337607,"low_raw":0.001508627135},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.001565542909,"high":0.0015757643075,"low":0.0015649751714,"close":0.0015649751714,"volume":224.16372616247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001572694008,"close_raw":0.001564756916,"high_raw":0.001576744845,"low_raw":0.001564756916},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0015649751714,"high":0.0015696115602,"low":0.0015649751714,"close":0.0015696115602,"volume":48.024251694959,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001568950991,"close_raw":0.001569646327,"high_raw":0.001569646327,"low_raw":0.001568950991},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0015696115602,"high":0.001579287207,"low":0.0015696115602,"close":0.001579287207,"volume":520.490940385872,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001579287207,"close_raw":0.001579287207,"high_raw":0.001579287207,"low_raw":0.001579287207},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.001579287207,"high":0.0015988785053,"low":0.0015756788596,"close":0.0015966924894000002,"volume":1053.391777179337,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001572294202,"close_raw":0.001605436553,"high_raw":0.001605436553,"low_raw":0.001572294202},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0015966924894000002,"high":0.0016315019575,"low":0.0015966924894000002,"close":0.001630078731,"volume":881.59404393879,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001632047138,"close_raw":0.001630078731,"high_raw":0.001632047138,"low_raw":0.001611636066},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.001630078731,"high":0.001647605615,"low":0.001630078731,"close":0.001647605615,"volume":38.04247760793,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001634252453,"close_raw":0.001648308413,"high_raw":0.001648308413,"low_raw":0.001634252453},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.001647605615,"high":0.001647605615,"low":0.001647479348,"close":0.001647479348,"volume":0.042373551047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001647479348,"close_raw":0.001647479348,"high_raw":0.001647479348,"low_raw":0.001647479348},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.001647479348,"high":0.0016892999214000001,"low":0.001647479348,"close":0.0016639584585999999,"volume":562.056783075008,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001692672876,"close_raw":0.001663606734,"high_raw":0.001692672876,"low_raw":0.001662371609},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0016639584585999999,"high":0.0016672675885,"low":0.0016389673645,"close":0.001665201931,"volume":372.105903791862,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001668425712,"close_raw":0.001665201931,"high_raw":0.001668425712,"low_raw":0.001637312705},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.001665201931,"high":0.0016774293128,"low":0.0016629279514,"close":0.001676626562,"volume":1361.108904296811,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677658076,"close_raw":0.001676626562,"high_raw":0.001677658076,"low_raw":0.001653373531},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.001676626562,"high":0.0016938146178,"low":0.0016683366448,"close":0.0016930821444,"volume":1968.604187702271,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675240991,"close_raw":0.001696012038,"high_raw":0.001696012038,"low_raw":0.001667567752},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0016930821444,"high":0.00169386363525,"low":0.00166325362575,"close":0.001668275187,"volume":731.674427221733,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001688924724,"close_raw":0.001668275187,"high_raw":0.001696092658,"low_raw":0.001660834711},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.001668275187,"high":0.0016969495471500001,"low":0.001668275187,"close":0.0016969495471500001,"volume":28.958907228995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001687816402,"close_raw":0.001697430239,"high_raw":0.001697430239,"low_raw":0.001687816402},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0016969495471500001,"high":0.0016969495471500001,"low":0.0016614098404500002,"close":0.0016620386439000002,"volume":411.199783457864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001673357106,"close_raw":0.001660781037,"high_raw":0.001673357106,"low_raw":0.001660781037},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0016620386439000002,"high":0.001675095314,"low":0.0016620386439000002,"close":0.001675095314,"volume":5.025285942769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001675095314,"close_raw":0.001675095314,"high_raw":0.001675095314,"low_raw":0.001675095314},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.001675095314,"high":0.001675095314,"low":0.001669180514,"close":0.001669180514,"volume":200.955980520562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001669180514,"close_raw":0.001669180514,"high_raw":0.001669180514,"low_raw":0.001669180514},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001669180514,"high":0.001669180514,"low":0.001661912941,"close":0.001661912941,"volume":23.589863533526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001661912941,"close_raw":0.001661912941,"high_raw":0.001661912941,"low_raw":0.001661912941},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001661912941,"high":0.0016744940970999998,"low":0.001661912941,"close":0.001672862353,"volume":132.988007922358,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00166484799,"close_raw":0.001672862353,"high_raw":0.001674675402,"low_raw":0.00166484799},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001672862353,"high":0.0016875025555999998,"low":0.0016085981615999998,"close":0.0016209181288,"volume":2699.887059160619,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001679216772,"close_raw":0.001598650142,"high_raw":0.001698124566,"low_raw":0.001598650142},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0016209181288,"high":0.0016487914915,"low":0.0016121999375,"close":0.00164779657,"volume":1088.361686038081,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001604166776,"close_raw":0.00164779657,"high_raw":0.001651776256,"low_raw":0.001604166776},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00164779657,"high":0.00166705913435,"low":0.00164779657,"close":0.00166705913435,"volume":219.916916113518,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001657483216,"close_raw":0.001670541777,"high_raw":0.001670541777,"low_raw":0.001657483216},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00166705913435,"high":0.001808648672,"low":0.00166705913435,"close":0.0018054772154000001,"volume":5550.386009912746,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001697509756,"close_raw":0.001853558926,"high_raw":0.001853558926,"low_raw":0.001691292053},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0018054772154000001,"high":0.00185141096355,"low":0.0018054772154000001,"close":0.001848184508,"volume":350.596611837512,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001843005051,"close_raw":0.001848184508,"high_raw":0.001851947277,"low_raw":0.001842347743},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001848184508,"high":0.0018869285985499999,"low":0.001848184508,"close":0.0018820550414,"volume":1669.866564570505,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001848640392,"close_raw":0.001898947064,"high_raw":0.001898947064,"low_raw":0.001848640392},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0018820550414,"high":0.0019089211,"low":0.0018738733665,"close":0.001874371193,"volume":8612.938428470108,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001903056412,"close_raw":0.001861658343,"high_raw":0.00199171932,"low_raw":0.001861658343},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001874371193,"high":0.001874371193,"low":0.0018332766738,"close":0.0018530820815999998,"volume":1730.637247483207,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001841877317,"close_raw":0.001853664809,"high_raw":0.001861971867,"low_raw":0.001814475337},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0018530820815999998,"high":0.0018653917549,"low":0.0018494436465,"close":0.0018653917549,"volume":152.303015537959,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847911185,"close_raw":0.001865918632,"high_raw":0.001865918632,"low_raw":0.001847911185},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0018653917549,"high":0.0019201045797999998,"low":0.0018653917549,"close":0.0019189983314,"volume":2222.269430164346,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001898502902,"close_raw":0.001929303648,"high_raw":0.001929303648,"low_raw":0.001898502902},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0019189983314,"high":0.0019341270126,"low":0.0019189983314,"close":0.0019338923892000001,"volume":318.619429362516,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001928660605,"close_raw":0.001934361636,"high_raw":0.001934361636,"low_raw":0.001923567292},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0019338923892000001,"high":0.0019338923892000001,"low":0.0018966357168,"close":0.001905727608,"volume":787.052054095498,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001936851226,"close_raw":0.001905727608,"high_raw":0.00194125289,"low_raw":0.001894908828},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001905727608,"high":0.0020530098448,"low":0.001905727608,"close":0.0020515121064,"volume":2435.582961087764,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001970569433,"close_raw":0.00205750306,"high_raw":0.00205750306,"low_raw":0.001970569433},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0020515121064,"high":0.00205493601205,"low":0.00202282426195,"close":0.002027595199,"volume":1792.770292557876,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002063972946,"close_raw":0.002027595199,"high_raw":0.002063972946,"low_raw":0.002012748939},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002027595199,"high":0.00209454112235,"low":0.002027595199,"close":0.002087087194,"volume":2265.140173502078,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00203376424,"close_raw":0.002087087194,"high_raw":0.002100639791,"low_raw":0.00203376424},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002087087194,"high":0.0022542863979499997,"low":0.002087087194,"close":0.002225028834,"volume":10095.329887468935,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002091048915,"close_raw":0.002225028834,"high_raw":0.002263614462,"low_raw":0.002072175424},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002225028834,"high":0.002267370415,"low":0.002225028834,"close":0.0022610437261999998,"volume":4969.625998423249,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237680685,"close_raw":0.002268932442,"high_raw":0.002278214764,"low_raw":0.002216099482},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0022610437261999998,"high":0.0022694484875500002,"low":0.0022521126040999997,"close":0.0022521126040999997,"volume":243.053194339114,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002265836911,"close_raw":0.002251601828,"high_raw":0.002269778848,"low_raw":0.002251601828}]