[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.000049334697,"high":1.0000582990095,"low":0.9999327986345,"close":0.999941762947,"volume":20106.836995179234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000085191947,"close_raw":0.999905905697,"high_raw":1.000085191947,"low_raw":0.999905905697},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.999941762947,"high":1.00002338804945,"low":0.9998833875195501,"close":0.9998933875574,"volume":36492.66557288952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000053388163,"close_raw":0.999853387406,"high_raw":1.000053388163,"low_raw":0.999853387406},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.9998933875574,"high":1.0000578149619,"low":0.9998933875574,"close":0.9999154822948001,"volume":36255.72161112031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000090660962,"close_raw":0.999871687628,"high_raw":1.000090660962,"low_raw":0.999871687628},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.9999154822948001,"high":1.0000467323725502,"low":0.99989506309045,"close":0.9999058966105999,"volume":31592.21797932208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000079232933,"close_raw":0.99986256253,"high_raw":1.000079232933,"low_raw":0.99986256253},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.9999058966105999,"high":1.0000402720322,"low":0.9999002691398,"close":0.9999102693464,"volume":32502.028376758095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000070272652,"close_raw":0.99987026852,"high_raw":1.000070272652,"low_raw":0.99987026852},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.9999102693464,"high":1.0000010981236,"low":0.9998327295204,"close":0.9998447558492,"volume":32700.24608204669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00003717711,"close_raw":0.999796650534,"high_raw":1.00003717711,"low_raw":0.999796650534},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9998447558492,"high":0.99998110578165,"low":0.9998447558492,"close":0.9998584138948,"volume":30212.78623963424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000009419294,"close_raw":0.999820662545,"high_raw":1.000009419294,"low_raw":0.999820662545},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.9998584138948,"high":0.999990720367,"low":0.999853218051,"close":0.999863039645,"volume":28993.281592206993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000020185149,"close_raw":0.999823753269,"high_raw":1.000020185149,"low_raw":0.999823753269},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.999863039645,"high":1.0000583807092,"low":0.999863039645,"close":0.9999283756444001,"volume":28595.27430623388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000088381878,"close_raw":0.999888374086,"high_raw":1.000088381878,"low_raw":0.999888374086},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.9999283756444001,"high":1.00006782616675,"low":0.9999283756444001,"close":0.999957420225,"volume":26506.15483196195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000093304461,"close_raw":0.999923449166,"high_raw":1.000093304461,"low_raw":0.999923449166},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.999957420225,"high":1.00012559984035,"low":0.999957420225,"close":0.9999955860402,"volume":26081.449004203463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000155603025,"close_raw":0.999955581794,"high_raw":1.000155603025,"low_raw":0.999955581794},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9999955860402,"high":1.0000366123981,"low":0.9998966100279,"close":0.9999066101972,"volume":24995.33331478477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000066612906,"close_raw":0.99986660952,"high_raw":1.000066612906,"low_raw":0.99986660952},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.9999066101972,"high":1.0000310646062,"low":0.9998910630018001,"close":0.9999010631164,"volume":24067.37507355105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00006106495,"close_raw":0.999861062658,"high_raw":1.00006106495,"low_raw":0.999861062658},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9999010631164,"high":1.00001476352745,"low":0.99987476417355,"close":0.9998847641274,"volume":22035.410390568577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000044763389,"close_raw":0.999844764312,"high_raw":1.000044763389,"low_raw":0.999844764312},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9998847641274,"high":0.9999324550695,"low":0.9997924672705,"close":0.999802466399,"volume":21547.73887293336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999962452455,"close_raw":0.999762469885,"high_raw":0.999962452455,"low_raw":0.999762469885},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.999802466399,"high":1.0000398677455,"low":0.999802466399,"close":0.9999098651,"volume":21006.154182281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000069868356,"close_raw":0.999869864286,"high_raw":1.000069868356,"low_raw":0.999869864286},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.9999098651,"high":0.99997323889235,"low":0.99984286679665,"close":0.9998521790892,"volume":20235.04565167233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00000117577,"close_raw":0.999814929919,"high_raw":1.00000117577,"low_raw":0.999814929919},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9998521790892,"high":0.99994677650775,"low":0.99980678666125,"close":0.999816785936,"volume":18154.990451194648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999976774332,"close_raw":0.999776788837,"high_raw":0.999976774332,"low_raw":0.999776788837},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.999816785936,"high":1.0000914593385501,"low":0.999816785936,"close":0.9999614499635999,"volume":22637.020205873207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000121461502,"close_raw":0.999921447079,"high_raw":1.000121461502,"low_raw":0.999921447079},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.9999614499635999,"high":1.00005604378105,"low":0.99991603864795,"close":0.9999260390146,"volume":22036.32000246248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000086044881,"close_raw":0.999886037548,"high_raw":1.000086044881,"low_raw":0.999886037548},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.9999260390146,"high":1.0000880813719,"low":0.9999260390146,"close":0.9999580724578,"volume":21397.113570634167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000118083429,"close_raw":0.999918069715,"high_raw":1.000118083429,"low_raw":0.999918069715},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9999580724578,"high":1.0000514417209498,"low":0.99991143722205,"close":0.9999214375434,"volume":20506.483974273546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000081442685,"close_raw":0.999881436258,"high_raw":1.000081442685,"low_raw":0.999881436258},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.9999214375434,"high":1.00007084427505,"low":0.9999214375434,"close":0.9999408375455999,"volume":18433.200651565665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000100845828,"close_raw":0.999900835475,"high_raw":1.000100845828,"low_raw":0.999900835475},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.9999408375455999,"high":1.0001230018012,"low":0.9999408375455999,"close":0.9999741063454001,"volume":18018.020976492407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000157362291,"close_raw":0.999928292359,"high_raw":1.000157362291,"low_raw":0.999928292359}]