[{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000578680058,"high":0.000578680058,"low":0.000450428541,"close":0.000450428541,"volume":1163.463991264719,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645952853,"close_raw":0.000450428541,"high_raw":0.000645952853,"low_raw":0.000330951835},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000450428541,"high":0.0006208226343900001,"low":0.000450428541,"close":0.0005855411486,"volume":1.638336350995,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596978155,"close_raw":0.000584755232,"high_raw":0.000630405756,"low_raw":0.000584755232},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0005855411486,"high":0.0006679422882,"low":0.0005855411486,"close":0.0006679422882,"volume":1.462520096733,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000605092451,"close_raw":0.000670632114,"high_raw":0.000670632114,"low_raw":0.000605092451},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0006679422882,"high":0.0006679422882,"low":0.000485294757,"close":0.000485294757,"volume":60.818440336385,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000631609236,"close_raw":0.000485294757,"high_raw":0.000631609236,"low_raw":0.000410965064},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000485294757,"high":0.000544473522075,"low":0.000485294757,"close":0.000535523195,"volume":21.765965571887,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501569228,"close_raw":0.000535523195,"high_raw":0.000598079682,"low_raw":0.000469081568},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000535523195,"high":0.000535523195,"low":0.0004125317504,"close":0.0004125317504,"volume":26.329961411455,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530959451,"close_raw":0.000409076564,"high_raw":0.000530959451,"low_raw":0.000409076564},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0004125317504,"high":0.0004125317504,"low":0.000364129429,"close":0.000364129429,"volume":48.29374824063,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404023943,"close_raw":0.000362582014,"high_raw":0.000404023943,"low_raw":0.000362582014},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000364129429,"high":0.00040824018439999997,"low":0.00034596898,"close":0.00040824018439999997,"volume":107.934340193642,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034596898,"close_raw":0.000437307754,"high_raw":0.000468027175,"low_raw":0.000311907142},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.00040824018439999997,"high":0.00040824018439999997,"low":0.00039778657295,"close":0.00039778657295,"volume":64.401040351482,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401571695,"close_raw":0.000366410591,"high_raw":0.000460929322,"low_raw":0.000355107616},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.00039778657295,"high":0.0004167329015,"low":0.00035722252,"close":0.0004167329015,"volume":30.740718191878,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035722252,"close_raw":0.000420778377,"high_raw":0.000420778377,"low_raw":0.000353318782},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0004167329015,"high":0.0004430188335,"low":0.0003832844925,"close":0.0003832844925,"volume":35.263727616283,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446337408,"close_raw":0.000362558835,"high_raw":0.000446337408,"low_raw":0.000361864491},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0003832844925,"high":0.000401770015,"low":0.000348950978,"close":0.000401770015,"volume":100.790135486456,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348950978,"close_raw":0.000450083159,"high_raw":0.000450083159,"low_raw":0.000318945393},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000401770015,"high":0.0005905113716000001,"low":0.000401770015,"close":0.0005905113716000001,"volume":20.33672302297,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459986845,"close_raw":0.00059340567,"high_raw":0.00059340567,"low_raw":0.000459986845},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0005905113716000001,"high":0.0005905113716000001,"low":0.00044494017989499994,"close":0.00047813653819999997,"volume":137.844324800999,"trade_count":64,"buy_count":41,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054764916,"close_raw":0.000611055282,"high_raw":0.000961513125,"low_raw":0.000425984783},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00047813653819999997,"high":0.00065474653062,"low":0.00047813653819999997,"close":0.000630995983,"volume":22.455318861412,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000601094001,"close_raw":0.000630995983,"high_raw":0.000770461489,"low_raw":0.000569821804},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000630995983,"high":0.000630995983,"low":0.0005342063956625,"close":0.000538251086,"volume":15.020129895492,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586657771,"close_raw":0.000538251086,"high_raw":0.000586657771,"low_raw":0.000512233219},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000538251086,"high":0.000538251086,"low":0.00046624942175,"close":0.000486445546,"volume":30.704835627143,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503818822,"close_raw":0.000486445546,"high_raw":0.000503818822,"low_raw":0.000427840793},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000486445546,"high":0.00052846269968625,"low":0.000486445546,"close":0.000505953333,"volume":21.290354889967,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495860421,"close_raw":0.000505953333,"high_raw":0.000584827721,"low_raw":0.000495860421},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000505953333,"high":0.0005608103514500001,"low":0.000505953333,"close":0.0005608103514500001,"volume":3.318244578037,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542577428,"close_raw":0.000561769979,"high_raw":0.000561769979,"low_raw":0.000542577428},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0005608103514500001,"high":0.0006270991013999999,"low":0.0005608103514500001,"close":0.0006270991013999999,"volume":3.525671823116,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580675654,"close_raw":0.000630332088,"high_raw":0.000630332088,"low_raw":0.000576541532},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0006270991013999999,"high":0.0006613102182000001,"low":0.0006057319102449999,"close":0.000613914856,"volume":5.188436607902,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664508772,"close_raw":0.000613914856,"high_raw":0.000664508772,"low_raw":0.000573371873},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000613914856,"high":0.000613914856,"low":0.0005233224858000001,"close":0.0005233224858000001,"volume":8.765303442657,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000611837627,"close_raw":0.000509945685,"high_raw":0.000611837627,"low_raw":0.000509945685},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0005233224858000001,"high":0.0005822598967999999,"low":0.00048221573,"close":0.0005822598967999999,"volume":9.351410804487,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048221573,"close_raw":0.000586460255,"high_raw":0.000586460255,"low_raw":0.000475299783},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0005822598967999999,"high":0.000701769402,"low":0.0005822598967999999,"close":0.000701769402,"volume":11.867319409725,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000616429143,"close_raw":0.000701769402,"high_raw":0.000757809816,"low_raw":0.000616429143},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000701769402,"high":0.000701769402,"low":0.00059478448525,"close":0.00059478448525,"volume":3.655435758874,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674678758,"close_raw":0.00058469149,"high_raw":0.000674678758,"low_raw":0.00058469149},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00059478448525,"high":0.00059478448525,"low":0.000559068957,"close":0.000559068957,"volume":0.88399983556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559068957,"close_raw":0.000559068957,"high_raw":0.000559068957,"low_raw":0.000559068957},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000559068957,"high":0.0005973711622,"low":0.000559068957,"close":0.0005665119118,"volume":3.66904316963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599085565,"close_raw":0.000564797509,"high_raw":0.000599085565,"low_raw":0.000564797509},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0005665119118,"high":0.0005665119118,"low":0.00029464332,"close":0.00029464332,"volume":329.208423365447,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000529864952,"close_raw":0.00045462405,"high_raw":0.000529864952,"low_raw":0.000253285404},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.00029464332,"high":0.00045612922839999997,"low":0.00029464332,"close":0.00045612922839999997,"volume":20.677581899728,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004426868,"close_raw":0.000459701611,"high_raw":0.000459701611,"low_raw":0.000415101878},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00045612922839999997,"high":0.00045612922839999997,"low":0.0004267221886,"close":0.0004430719441,"volume":6.620166043932,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043692967,"close_raw":0.000443754419,"high_raw":0.000443754419,"low_raw":0.000425588024},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0004430719441,"high":0.00045740008755,"low":0.00041383817445,"close":0.000415362665,"volume":29.691805495161,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455875597,"close_raw":0.000415362665,"high_raw":0.000465429524,"low_raw":0.000395944968},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000415362665,"high":0.000528710493,"low":0.000408870339,"close":0.000528710493,"volume":26.686614200689,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408870339,"close_raw":0.000528710493,"high_raw":0.000529867734,"low_raw":0.000405739694},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000528710493,"high":0.000643043863,"low":0.000528710493,"close":0.000643043863,"volume":3.628637957794,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546977951,"close_raw":0.000643043863,"high_raw":0.000654607632,"low_raw":0.000546977951},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000643043863,"high":0.000643043863,"low":0.00060155612985,"close":0.0006296035291499999,"volume":59.94093592348,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599997941,"close_raw":0.000638327129,"high_raw":0.000638327129,"low_raw":0.000599997941},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0006296035291499999,"high":0.0011847084515999998,"low":0.0006296035291499999,"close":0.000925068231,"volume":947.523290007996,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001202586526,"close_raw":0.000828472892,"high_raw":0.001202586526,"low_raw":0.000828472892},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000925068231,"high":0.00109867091124,"low":0.000925068231,"close":0.001057473402,"volume":2293.168027393738,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100844516,"close_raw":0.001057473402,"high_raw":0.001237901054,"low_raw":0.000848749934},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.001057473402,"high":0.001403507311,"low":0.001057473402,"close":0.001403507311,"volume":4031.295970684759,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000997057046,"close_raw":0.001403507311,"high_raw":0.00197555788,"low_raw":0.000997057046},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.001403507311,"high":0.00148207900344,"low":0.0013958982892000001,"close":0.001418058635,"volume":4759.220699418658,"trade_count":89,"buy_count":48,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001371960589,"close_raw":0.001418058635,"high_raw":0.001687643993,"low_raw":0.001287803547},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.001418058635,"high":0.001418058635,"low":0.001218210976,"close":0.001218210976,"volume":2268.306761634764,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389217101,"close_raw":0.001149208529,"high_raw":0.001543008815,"low_raw":0.00114729782},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.001218210976,"high":0.0015190995722000002,"low":0.001218210976,"close":0.0015190995722000002,"volume":3318.435670244109,"trade_count":57,"buy_count":36,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234035612,"close_raw":0.001610261435,"high_raw":0.001610261435,"low_raw":0.001147974105},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0015190995722000002,"high":0.001584770401,"low":0.001411186541,"close":0.001411186541,"volume":2819.231742189097,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644372823,"close_raw":0.001411186541,"high_raw":0.001682308853,"low_raw":0.001226093704},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.001411186541,"high":0.0014842113042749998,"low":0.0013741006087,"close":0.001445281045,"volume":1434.469154367244,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001381788106,"close_raw":0.001445281045,"high_raw":0.001586827646,"low_raw":0.001353021927},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.001445281045,"high":0.0015174352492425,"low":0.0013731318954000001,"close":0.0015156310463,"volume":824.502393616243,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001374386563,"close_raw":0.001556526799,"high_raw":0.001556526799,"low_raw":0.001349293211},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0015156310463,"high":0.0017141203840950001,"low":0.0015156310463,"close":0.001663947992,"volume":2467.10261615691,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600674163,"close_raw":0.001663947992,"high_raw":0.001979925519,"low_raw":0.001547039641},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.001663947992,"high":0.001663947992,"low":0.0014567958728,"close":0.0014567958728,"volume":1819.073571740883,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001663981224,"close_raw":0.001444688659,"high_raw":0.00175440543,"low_raw":0.001396311154},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0014567958728,"high":0.0015759933131250002,"low":0.0014567958728,"close":0.001482519408,"volume":1762.973368013832,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001519372617,"close_raw":0.001482519408,"high_raw":0.001677904998,"low_raw":0.001447131888},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.001482519408,"high":0.0015270775430999998,"low":0.0014387170157,"close":0.001466208,"volume":1559.425499512416,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500267575,"close_raw":0.001466208,"high_raw":0.001578622078,"low_raw":0.001349208093},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.001466208,"high":0.0018381547306500002,"low":0.001466208,"close":0.00182626405,"volume":3933.74934230342,"trade_count":45,"buy_count":30,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564532984,"close_raw":0.00182626405,"high_raw":0.001996815501,"low_raw":0.001561976364},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.00182626405,"high":0.00193109500185,"low":0.00176213896885,"close":0.001857106307,"volume":8036.431062358333,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001821169887,"close_raw":0.001857106307,"high_raw":0.002486543698,"low_raw":0.001509617748},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.001857106307,"high":0.002096880823485,"low":0.001857106307,"close":0.002076395852,"volume":8238.604417177805,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001825656837,"close_raw":0.002076395852,"high_raw":0.002229419823,"low_raw":0.001686893447},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.002076395852,"high":0.002076395852,"low":0.0017452676385,"close":0.001856377444,"volume":10193.299454593978,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001817870216,"close_raw":0.001856377444,"high_raw":0.00199427655,"low_raw":0.001542733848},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.001856377444,"high":0.001856377444,"low":0.00150523834,"close":0.001525352257,"volume":9905.399539524,"trade_count":63,"buy_count":39,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001765481333,"close_raw":0.001431222766,"high_raw":0.001820223784,"low_raw":0.001397125998},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.001525352257,"high":0.001525352257,"low":0.001197007464,"close":0.001197007464,"volume":13805.187630192935,"trade_count":70,"buy_count":47,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506706557,"close_raw":0.001197007464,"high_raw":0.001506706557,"low_raw":0.001126992644},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.001197007464,"high":0.001351633738,"low":0.001177969605,"close":0.001351633738,"volume":15885.312504731472,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177969605,"close_raw":0.001351633738,"high_raw":0.001500974175,"low_raw":0.000968687574},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.001351633738,"high":0.0016964979398000001,"low":0.001351633738,"close":0.0016964979398000001,"volume":4967.303461189976,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422189083,"close_raw":0.001770779784,"high_raw":0.001942024579,"low_raw":0.001324800721}]