[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0173945408108,"high":0.0173947056366,"low":0.017392398075400002,"close":0.0173925629012,"volume":41078.7373007625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017395200114,"close_raw":0.017391903598,"high_raw":0.017395200114,"low_raw":0.017391903598},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0173925629012,"high":0.0173925629012,"low":0.017390067255200002,"close":0.0173902070016,"volume":20106.771794792672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017392442944,"close_raw":0.017389648016,"high_raw":0.017392442944,"low_raw":0.017389648016},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0173902070016,"high":0.0173902070016,"low":0.017387651957099997,"close":0.017387651957099997,"volume":0.313344725314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017390339718,"close_raw":0.017387510496,"high_raw":0.017390339718,"low_raw":0.017387510496},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.017387651957099997,"high":0.0173939342359,"low":0.017387651957099997,"close":0.017389517443599997,"volume":42259.33100478832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017395499749,"close_raw":0.017387430601,"high_raw":0.017395499749,"low_raw":0.017387430601},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.017389517443599997,"high":0.0173945566392,"low":0.017389517443599997,"close":0.017392322581400003,"volume":41528.10691325554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017395072191,"close_raw":0.017391635179,"high_raw":0.017395072191,"low_raw":0.017391635179},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.017392322581400003,"high":0.017392322581400003,"low":0.017387283469650003,"close":0.017387283469650003,"volume":0.309947647396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017391069042,"close_raw":0.017387084229,"high_raw":0.017391069042,"low_raw":0.017387084229},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.017387283469650003,"high":0.01739397357745,"low":0.017387283469650003,"close":0.0173917124114,"volume":40900.926558071005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017394495385,"close_raw":0.017391016668,"high_raw":0.017394495385,"low_raw":0.017391016668},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0173917124114,"high":0.01739242760175,"low":0.01738865865045,"close":0.0173890946076,"volume":36580.93674092796,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393735727,"close_raw":0.017387350779,"high_raw":0.017393735727,"low_raw":0.017387350779},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0173890946076,"high":0.017392732952900003,"low":0.0173890946076,"close":0.017391023404799998,"volume":36254.889261263546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393127464,"close_raw":0.01738711673,"high_raw":0.017393127464,"low_raw":0.01738711673},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.017391023404799998,"high":0.01739120440195,"low":0.017388074093049998,"close":0.017388074093049998,"volume":49.993270935343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017391378308,"close_raw":0.017387900187,"high_raw":0.017391378308,"low_raw":0.017387900187},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.017388074093049998,"high":0.017393325073349997,"low":0.017388074093049998,"close":0.0173913353772,"volume":31593.189837560432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393784234,"close_raw":0.017390723163,"high_raw":0.017393784234,"low_raw":0.017390723163},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0173913353772,"high":0.01739255283775,"low":0.01739011793325,"close":0.017390291855,"volume":32501.177628866968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393074603,"close_raw":0.017389596168,"high_raw":0.017393074603,"low_raw":0.017389596168},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.017390291855,"high":0.017390291855,"low":0.0173870213627,"close":0.0173870213627,"volume":0.312738996506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017390366497,"close_raw":0.017386845303,"high_raw":0.017390366497,"low_raw":0.017386845303},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0173870213627,"high":0.017392722305400003,"low":0.0173870213627,"close":0.0173905207658,"volume":32701.479652566424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393230353,"close_raw":0.017389843369,"high_raw":0.017393230353,"low_raw":0.017389843369},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0173905207658,"high":0.0173911158118,"low":0.0173886811082,"close":0.0173888550156,"volume":30437.429482269476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017391637534,"close_raw":0.017388159386,"high_raw":0.017391637534,"low_raw":0.017388159386},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0173888550156,"high":0.017389032791849997,"low":0.017385752487150002,"close":0.017385752487150002,"volume":0.22593927274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017389215031,"close_raw":0.017385570248,"high_raw":0.017389215031,"low_raw":0.017385570248},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.017385752487150002,"high":0.01738920171515,"low":0.017385752487150002,"close":0.017386071571849997,"volume":3.579106440988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017389375612,"close_raw":0.017385897675,"high_raw":0.017389375612,"low_raw":0.017385897675},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.017386071571849997,"high":0.0173914953444,"low":0.017386071571849997,"close":0.017389234498799998,"volume":28254.989415338703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017392017078,"close_raw":0.017388538854,"high_raw":0.017392017078,"low_raw":0.017388538854},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.017389234498799998,"high":0.0173901137032,"low":0.0173866432168,"close":0.0173866432168,"volume":0.252947227269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017390306508,"close_raw":0.017386450412,"high_raw":0.017390306508,"low_raw":0.017386450412},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0173866432168,"high":0.01739272290475,"low":0.0173866432168,"close":0.017390392073,"volume":28594.810470151788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393260789,"close_raw":0.017389674894,"high_raw":0.017393260789,"low_raw":0.017389674894},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.017390392073,"high":0.0173932338502,"low":0.017390392073,"close":0.017390972778400002,"volume":26506.3206006628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393755636,"close_raw":0.017390277064,"high_raw":0.017393755636,"low_raw":0.017390277064},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.017390972778400002,"high":0.017390972778400002,"low":0.01738788877885,"close":0.01738788877885,"volume":81.986694834761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017390574426,"close_raw":0.017387747429,"high_raw":0.017390574426,"low_raw":0.017387747429},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.01738788877885,"high":0.0173927229965,"low":0.01738788877885,"close":0.017390461991,"volume":26079.672862737807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393244767,"close_raw":0.017389766297,"high_raw":0.017393244767,"low_raw":0.017389766297},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.017390461991,"high":0.0173931131398,"low":0.017390461991,"close":0.017390852083599997,"volume":24996.55764204089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393634922,"close_raw":0.017390156374,"high_raw":0.017393634922,"low_raw":0.017390156374},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.017390852083599997,"high":0.017390852083599997,"low":0.01738755493545,"close":0.01738755493545,"volume":85.985841643401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017390859044,"close_raw":0.017387381035,"high_raw":0.017390859044,"low_raw":0.017387381035},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.01738755493545,"high":0.01739226648715,"low":0.01738755493545,"close":0.0173900055408,"volume":24067.632728229375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017392788244,"close_raw":0.017389309865,"high_raw":0.017392788244,"low_raw":0.017389309865},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0173900055408,"high":0.01739140160305,"low":0.01738882947195,"close":0.0173890131956,"volume":22035.0569248451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017391952774,"close_raw":0.017388278301,"high_raw":0.017391952774,"low_raw":0.017388278301},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0173890131956,"high":0.0173898351038,"low":0.0173866438262,"close":0.0173866438262,"volume":0.308332920682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017390012397,"close_raw":0.017386466533,"high_raw":0.017390012397,"low_raw":0.017386466533},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0173866438262,"high":0.0173912758487,"low":0.0173866438262,"close":0.017389015030400003,"volume":21549.150985432378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017391797576,"close_raw":0.017388319394,"high_raw":0.017391797576,"low_raw":0.017388319394},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.017389015030400003,"high":0.01738968208955,"low":0.017387247585450002,"close":0.0173874214786,"volume":21003.40924606504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017390203769,"close_raw":0.017386725906,"high_raw":0.017390203769,"low_raw":0.017386725906},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0173874214786,"high":0.017389083060599997,"low":0.017385953141400002,"close":0.017385953141400002,"volume":87.977405772072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017389256945,"close_raw":0.017385779257,"high_raw":0.017389256945,"low_raw":0.017385779257},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.017385953141400002,"high":0.017390181652549998,"low":0.017385953141400002,"close":0.0173879209766,"volume":20234.31500692355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017390703347,"close_raw":0.017387225384,"high_raw":0.017390703347,"low_raw":0.017387225384},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0173879209766,"high":0.017390708811650002,"low":0.0173879209766,"close":0.0173884480668,"volume":18155.95997187153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017389595446,"close_raw":0.017387752453,"high_raw":0.017391230522,"low_raw":0.017386055263},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0173884480668,"high":0.01739211242165,"low":0.0173884480668,"close":0.0173898514948,"volume":22036.044540116614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017392634174,"close_raw":0.017389155825,"high_raw":0.017392634174,"low_raw":0.017389155825},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0173898514948,"high":0.017391128462049998,"low":0.01738799817295,"close":0.01738799817295,"volume":81.988591606392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017391302367,"close_raw":0.017387824268,"high_raw":0.017391302367,"low_raw":0.017387824268},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01738799817295,"high":0.01739232623835,"low":0.01738799817295,"close":0.0173900652842,"volume":22036.315438938553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017392847997,"close_raw":0.017389369606,"high_raw":0.017392847997,"low_raw":0.017389369606},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0173900652842,"high":0.0173924746087,"low":0.0173900397133,"close":0.017391503013,"volume":21396.832251409392,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017392996372,"close_raw":0.017391503013,"high_raw":0.017392996372,"low_raw":0.01738951795},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.017391503013,"high":0.017392305732799998,"low":0.0173898886132,"close":0.0173900612646,"volume":20506.724548986356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017392823687,"close_raw":0.017389370659,"high_raw":0.017392823687,"low_raw":0.017389370659},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0173900612646,"high":0.01739139086285,"low":0.01738901686815,"close":0.0173891864392,"volume":18432.312485021062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017391899576,"close_raw":0.017388508155,"high_raw":0.017391899576,"low_raw":0.017388508155},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0173891864392,"high":0.017390378609099998,"low":0.017387206110900003,"close":0.017387206110900003,"volume":0.272949611752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017390554859,"close_raw":0.017387029861,"high_raw":0.017390554859,"low_raw":0.017387029861},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.017387206110900003,"high":0.017392802564950002,"low":0.017387206110900003,"close":0.0173905415484,"volume":18017.866557342208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393324338,"close_raw":0.017389845851,"high_raw":0.017393324338,"low_raw":0.017389845851},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0173905415484,"high":0.0173926354439,"low":0.0173902005261,"close":0.0173903744488,"volume":17807.74021692631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393157212,"close_raw":0.017389678758,"high_raw":0.017393157212,"low_raw":0.017389678758},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0173903744488,"high":0.01739230823455,"low":0.01738961033245,"close":0.01738961033245,"volume":83.995054564741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017392458118,"close_raw":0.017389460449,"high_raw":0.017392458118,"low_raw":0.017389460449},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.01738961033245,"high":0.01739276456495,"low":0.01738961033245,"close":0.0173907553194,"volume":17218.13120877202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017393228237,"close_raw":0.01739013709,"high_raw":0.017393228237,"low_raw":0.01739013709},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0173907553194,"high":0.017391954559,"low":0.017388767929,"close":0.017388767929,"volume":0.309370542566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017392131594,"close_raw":0.017388590894,"high_raw":0.017392131594,"low_raw":0.017388590894}]