[{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.919257791767908e-5,"high":1.919257791767908e-5,"low":1.0941918162481902e-5,"close":1.0941918162481902e-5,"volume":217258.60430040344,"trade_count":4529,"buy_count":2524,"sell_count":2005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.613562e-6,"close_raw":3.708871e-6,"high_raw":6.9044558e-5,"low_raw":3.708871e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.0941918162481902e-5,"high":1.0941918162481902e-5,"low":3.079583e-6,"close":3.079583e-6,"volume":612.949192407925,"trade_count":71,"buy_count":8,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.690124e-6,"close_raw":2.904319e-6,"high_raw":3.690124e-6,"low_raw":2.904319e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.079583e-6,"high":3.079583e-6,"low":2.6594511e-6,"close":2.6594511e-6,"volume":168.003298977712,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.903637e-6,"close_raw":2.658638e-6,"high_raw":2.903637e-6,"low_raw":2.658638e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.6594511e-6,"high":2.6594511e-6,"low":2.55148225e-6,"close":2.554705e-6,"volume":16.822397929046,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.603905e-6,"close_raw":2.554705e-6,"high_raw":2.603905e-6,"low_raw":2.550408e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.554705e-6,"high":2.554705e-6,"low":1.3264701e-6,"close":1.3264701e-6,"volume":3.984106544003,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5509e-6,"close_raw":1.111278e-6,"high_raw":2.5509e-6,"low_raw":1.111278e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.3264701e-6,"high":2.8563501e-6,"low":1.3264701e-6,"close":2.8563501e-6,"volume":143.720506751601,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.570464e-6,"close_raw":2.862328e-6,"high_raw":2.862328e-6,"low_raw":2.570464e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.8563501e-6,"high":2.863271e-6,"low":2.8302586e-6,"close":2.8302586e-6,"volume":10.52265992384,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.865212e-6,"close_raw":2.827003e-6,"high_raw":2.865212e-6,"low_raw":2.827003e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.8302586e-6,"high":2.8302586e-6,"low":2.7055849500000002e-6,"close":2.7055849500000002e-6,"volume":51.670888597858,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.825736e-6,"close_raw":2.695011e-6,"high_raw":2.82912e-6,"low_raw":2.695011e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.7055849500000002e-6,"high":2.7055849500000002e-6,"low":2.691095e-6,"close":2.691095e-6,"volume":0.135904610701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.691095e-6,"close_raw":2.691095e-6,"high_raw":2.691095e-6,"low_raw":2.691095e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.691095e-6,"high":2.691095e-6,"low":2.487225e-6,"close":2.487225e-6,"volume":90.471489297418,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.576924e-6,"close_raw":2.482504e-6,"high_raw":2.576924e-6,"low_raw":2.482504e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.487225e-6,"high":2.487225e-6,"low":2.45356945e-6,"close":2.455119e-6,"volume":2.596663221956,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.47973e-6,"close_raw":2.455119e-6,"high_raw":2.47973e-6,"low_raw":2.453296e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.455119e-6,"high":2.462778e-6,"low":2.4473844e-6,"close":2.449503e-6,"volume":0.418192652194,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.464253e-6,"close_raw":2.449503e-6,"high_raw":2.464253e-6,"low_raw":2.447149e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.449503e-6,"high":2.4754659e-6,"low":2.449503e-6,"close":2.475114e-6,"volume":4.398918412572,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.448075e-6,"close_raw":2.475114e-6,"high_raw":2.475505e-6,"low_raw":2.448075e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.475114e-6,"high":2.475114e-6,"low":2.4487038999999997e-6,"close":2.4510061e-6,"volume":0.054610749328,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.448576e-6,"close_raw":2.451134e-6,"high_raw":2.451134e-6,"low_raw":2.448576e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.4510061e-6,"high":2.4510061e-6,"low":2.4267614e-6,"close":2.4267614e-6,"volume":5.66809913717,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.448769e-6,"close_raw":2.426512e-6,"high_raw":2.448769e-6,"low_raw":2.426512e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.4267614e-6,"high":2.4886543e-6,"low":2.4267614e-6,"close":2.486065e-6,"volume":3.658615678734,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.439806e-6,"close_raw":2.486065e-6,"high_raw":2.488942e-6,"low_raw":2.439806e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.486065e-6,"high":2.486065e-6,"low":2.415495e-6,"close":2.415495e-6,"volume":19.110551519978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.415495e-6,"close_raw":2.415495e-6,"high_raw":2.415495e-6,"low_raw":2.415495e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.415495e-6,"high":3.249191e-6,"low":2.415495e-6,"close":3.249191e-6,"volume":934.575712140796,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.484237e-6,"close_raw":3.249191e-6,"high_raw":3.459289e-6,"low_raw":2.42156e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.249191e-6,"high":3.249191e-6,"low":3.0989005e-6,"close":3.0989005e-6,"volume":4.29090016141,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.109134e-6,"close_raw":3.09802e-6,"high_raw":3.109134e-6,"low_raw":3.09802e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.0989005e-6,"high":3.0989005e-6,"low":2.9308669e-6,"close":2.9308669e-6,"volume":91.431993027438,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.036106e-6,"close_raw":2.925328e-6,"high_raw":3.036106e-6,"low_raw":2.925328e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.9308669e-6,"high":2.9308669e-6,"low":2.900388e-6,"close":2.900388e-6,"volume":1.153570947782,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.900388e-6,"close_raw":2.900388e-6,"high_raw":2.900388e-6,"low_raw":2.900388e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.900388e-6,"high":2.900388e-6,"low":2.85918e-6,"close":2.85918e-6,"volume":1.595505746467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.85918e-6,"close_raw":2.85918e-6,"high_raw":2.85918e-6,"low_raw":2.85918e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.85918e-6,"high":2.929814e-6,"low":2.85918e-6,"close":2.929814e-6,"volume":2.35908077142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.929814e-6,"close_raw":2.929814e-6,"high_raw":2.929814e-6,"low_raw":2.929814e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.929814e-6,"high":2.9338055e-6,"low":2.8991285e-6,"close":2.9338055e-6,"volume":2.412105708643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.897202e-6,"close_raw":2.935732e-6,"high_raw":2.935732e-6,"low_raw":2.897202e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.9338055e-6,"high":2.9338055e-6,"low":2.911827e-6,"close":2.911827e-6,"volume":4.551697565986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.911827e-6,"close_raw":2.911827e-6,"high_raw":2.911827e-6,"low_raw":2.911827e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.911827e-6,"high":2.956408e-6,"low":2.911827e-6,"close":2.956408e-6,"volume":0.338872841942,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.956408e-6,"close_raw":2.956408e-6,"high_raw":2.956408e-6,"low_raw":2.956408e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.956408e-6,"high":2.956408e-6,"low":2.812181e-6,"close":2.812181e-6,"volume":50.710450046337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.812181e-6,"close_raw":2.812181e-6,"high_raw":2.812181e-6,"low_raw":2.812181e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.812181e-6,"high":2.812181e-6,"low":2.754857e-6,"close":2.754857e-6,"volume":1.873403798869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754857e-6,"close_raw":2.754857e-6,"high_raw":2.754857e-6,"low_raw":2.754857e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.754857e-6,"high":2.763368e-6,"low":2.754857e-6,"close":2.763368e-6,"volume":0.108837537441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.763368e-6,"close_raw":2.763368e-6,"high_raw":2.763368e-6,"low_raw":2.763368e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.763368e-6,"high":2.786208e-6,"low":2.763368e-6,"close":2.786208e-6,"volume":1.171468976883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786208e-6,"close_raw":2.786208e-6,"high_raw":2.786208e-6,"low_raw":2.786208e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.786208e-6,"high":2.8241555e-6,"low":2.7553883500000002e-6,"close":2.7553883500000002e-6,"volume":7.038449364074,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.766041e-6,"close_raw":2.754136e-6,"high_raw":2.834411e-6,"low_raw":2.754136e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.7553883500000002e-6,"high":2.7830260499999997e-6,"low":2.7410425499999997e-6,"close":2.765199e-6,"volume":25.564696067557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.758584e-6,"close_raw":2.765199e-6,"high_raw":2.786172e-6,"low_raw":2.737947e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.765199e-6,"high":2.765199e-6,"low":2.71722e-6,"close":2.7512157000000002e-6,"volume":13.55026149685,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.714119e-6,"close_raw":2.751892e-6,"high_raw":2.751892e-6,"low_raw":2.714119e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.7512157000000002e-6,"high":2.753165e-6,"low":2.7512157000000002e-6,"close":2.753165e-6,"volume":0.088648347001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.753165e-6,"close_raw":2.753165e-6,"high_raw":2.753165e-6,"low_raw":2.753165e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.753165e-6,"high":2.753165e-6,"low":2.716591e-6,"close":2.716591e-6,"volume":0.324680402905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.716591e-6,"close_raw":2.716591e-6,"high_raw":2.716591e-6,"low_raw":2.716591e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.716591e-6,"high":3.7967553750000002e-6,"low":2.716591e-6,"close":3.681833e-6,"volume":7068.911830292515,"trade_count":156,"buy_count":76,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.907995e-6,"close_raw":3.681833e-6,"high_raw":6.698009e-6,"low_raw":2.907995e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.681833e-6,"high":3.733231e-6,"low":3.681833e-6,"close":3.733231e-6,"volume":9.855497957443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.733231e-6,"close_raw":3.733231e-6,"high_raw":3.733231e-6,"low_raw":3.733231e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.733231e-6,"high":3.9930905e-6,"low":3.733231e-6,"close":3.9930905e-6,"volume":121.10510452362,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.823624e-6,"close_raw":3.99555e-6,"high_raw":4.055597e-6,"low_raw":3.823624e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.9930905e-6,"high":3.9930905e-6,"low":3.70387415e-6,"close":3.70387415e-6,"volume":107.321542135655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.840354e-6,"close_raw":3.696691e-6,"high_raw":3.840354e-6,"low_raw":3.696691e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.70387415e-6,"high":4.02089075e-6,"low":3.70387415e-6,"close":4.02089075e-6,"volume":120.818467278315,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.861837e-6,"close_raw":4.029262e-6,"high_raw":4.029262e-6,"low_raw":3.861837e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.02089075e-6,"high":4.02089075e-6,"low":3.67125945e-6,"close":3.7425255e-6,"volume":125.353978656541,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.980195e-6,"close_raw":3.82171e-6,"high_raw":3.980195e-6,"low_raw":3.663341e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.7425255e-6,"high":3.9702507e-6,"low":3.7425255e-6,"close":3.8321313e-6,"volume":111.090079236216,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.977924e-6,"close_raw":3.824458e-6,"high_raw":3.977924e-6,"low_raw":3.824458e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.8321313e-6,"high":4.027359e-6,"low":3.8321313e-6,"close":4.027359e-6,"volume":9.851333976617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.027359e-6,"close_raw":4.027359e-6,"high_raw":4.027359e-6,"low_raw":4.027359e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.027359e-6,"high":4.027359e-6,"low":3.958978e-6,"close":3.958978e-6,"volume":9.473343178551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.958978e-6,"close_raw":3.958978e-6,"high_raw":3.958978e-6,"low_raw":3.958978e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.958978e-6,"high":4.02990895e-6,"low":3.958978e-6,"close":4.02990895e-6,"volume":6.782240469771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.979862e-6,"close_raw":4.032543e-6,"high_raw":4.032543e-6,"low_raw":3.979862e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.02990895e-6,"high":4.035214e-6,"low":4.02990895e-6,"close":4.035214e-6,"volume":3.500427213036,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.035214e-6,"close_raw":4.035214e-6,"high_raw":4.035214e-6,"low_raw":4.035214e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.035214e-6,"high":4.035635200000001e-6,"low":3.9696985e-6,"close":4.004434e-6,"volume":25.472804250193,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.039102e-6,"close_raw":4.004434e-6,"high_raw":4.039102e-6,"low_raw":3.965839e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.004434e-6,"high":4.176838700000001e-6,"low":4.004434e-6,"close":4.1749793e-6,"volume":1.970633961592,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.176942e-6,"close_raw":4.174876e-6,"high_raw":4.176942e-6,"low_raw":4.174876e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.1749793e-6,"high":4.1749793e-6,"low":3.0636596e-6,"close":3.0636596e-6,"volume":508.345747307577,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.188002e-6,"close_raw":2.966088e-6,"high_raw":4.195531e-6,"low_raw":2.966088e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.0636596e-6,"high":3.0636596e-6,"low":2.786845e-6,"close":2.786845e-6,"volume":6.752548503833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786845e-6,"close_raw":2.786845e-6,"high_raw":2.786845e-6,"low_raw":2.786845e-6}]