[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.03769790610625,"high":0.03769790610625,"low":0.03769099877275,"close":0.03769099877275,"volume":49.991644209692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037698289847,"close_raw":0.037690615032,"high_raw":0.037698289847,"low_raw":0.037690615032},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.03769099877275,"high":0.0376965624291,"low":0.0376896805629,"close":0.0376896805629,"volume":0.311938810944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037696944755,"close_raw":0.037689298237,"high_raw":0.037696944755,"low_raw":0.037689298237},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0376896805629,"high":0.037696795577199994,"low":0.037689496004800004,"close":0.037689496004800004,"volume":41.991577683178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037697201109,"close_raw":0.037689090473,"high_raw":0.037697201109,"low_raw":0.037689090473},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.037689496004800004,"high":0.03769938018825,"low":0.037689496004800004,"close":0.03769259448075,"volume":41.994743285138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037699757172,"close_raw":0.037692217497,"high_raw":0.037699757172,"low_raw":0.037692217497},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.03769259448075,"high":0.0376987779273,"low":0.0376918689567,"close":0.0376918689567,"volume":0.425940981431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037699161759,"close_raw":0.037691485125,"high_raw":0.037699161759,"low_raw":0.037691485125},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0376918689567,"high":0.0376979401906,"low":0.0376911547774,"close":0.0376911547774,"volume":43.992798898269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037698317158,"close_raw":0.03769077781,"high_raw":0.037698317158,"low_raw":0.03769077781},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0376911547774,"high":0.03769508708315,"low":0.03768820766585,"close":0.03768820766585,"volume":0.331921917238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037695469273,"close_raw":0.037687825476,"high_raw":0.037695469273,"low_raw":0.037687825476},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.03768820766585,"high":0.0376940959421,"low":0.0376874177999,"close":0.0376874177999,"volume":41.988916355678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03769446695,"close_raw":0.037687046792,"high_raw":0.03769446695,"low_raw":0.037687046792},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0376874177999,"high":0.03769657503555,"low":0.0376874177999,"close":0.03768906548145,"volume":43.99078305328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037696992233,"close_raw":0.037688648284,"high_raw":0.037696992233,"low_raw":0.037688648284},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03768906548145,"high":0.0376991859401,"low":0.03768906548145,"close":0.0376922654099,"volume":0.30876044772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037699570414,"close_raw":0.037691880936,"high_raw":0.037699570414,"low_raw":0.037691880936},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0376922654099,"high":0.03769757339545,"low":0.03769052728555,"close":0.03769052728555,"volume":41.992585393153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037697964846,"close_raw":0.037690135835,"high_raw":0.037697964846,"low_raw":0.037690135835},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.03769052728555,"high":0.037695360833,"low":0.0376880958255,"close":0.037692547485,"volume":3.630887691313,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037692737549,"close_raw":0.037692547485,"high_raw":0.037696235261,"low_raw":0.037687925881},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.037692547485,"high":0.037692547485,"low":0.037692547485,"close":0.037692547485,"volume":0.037692547485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037692547485,"close_raw":0.037692547485,"high_raw":0.037692547485,"low_raw":0.037692547485}]