[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00032592791,"high":0.000325970279,"low":0.000325207637,"close":0.000325588958,"volume":747.67052841392,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333395457,"close_raw":0.000327857818,"high_raw":0.000336752168,"low_raw":0.000324286866},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000325588958,"high":0.000325588958,"low":0.000322630707,"close":0.000322727175,"volume":1.337027300285,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323388019,"close_raw":0.000322727175,"high_raw":0.000326587555,"low_raw":0.000322467108},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000322727175,"high":0.00033420923125,"low":0.000322727175,"close":0.0003340062345,"volume":663.681431801847,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323732281,"close_raw":0.000334285125,"high_raw":0.000334412228,"low_raw":0.000323732281},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0003340062345,"high":0.0003340062345,"low":0.00032991265955000003,"close":0.00032991265955000003,"volume":21.442719119887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333397422,"close_raw":0.000329729251,"high_raw":0.000333397422,"low_raw":0.000329729251},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00032991265955000003,"high":0.00032991265955000003,"low":0.00032594849060000003,"close":0.000326333723,"volume":483.630037343455,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329539298,"close_raw":0.000326333723,"high_raw":0.000329539298,"low_raw":0.000325905687},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000326333723,"high":0.000326333723,"low":0.000323073437,"close":0.000323073437,"volume":0.560858587718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323073437,"close_raw":0.000323073437,"high_raw":0.000323073437,"low_raw":0.000323073437},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000323073437,"high":0.0003395678261,"low":0.000323073437,"close":0.0003389481668,"volume":1247.770125105881,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326034752,"close_raw":0.000341426804,"high_raw":0.000341426804,"low_raw":0.000320434374},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0003389481668,"high":0.0003389481668,"low":0.00033320601065,"close":0.000333770539,"volume":70.896100072684,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334800945,"close_raw":0.000333770539,"high_raw":0.000335265017,"low_raw":0.000333116993},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000333770539,"high":0.000333770539,"low":0.000327923799,"close":0.000328517285,"volume":452.768804039306,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333749917,"close_raw":0.000328517285,"high_raw":0.000333749917,"low_raw":0.000327835101},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000328517285,"high":0.00033457560685000003,"low":0.0003263912952,"close":0.0003265966914,"volume":270.495983383483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335138122,"close_raw":0.000326185899,"high_raw":0.000335138122,"low_raw":0.000326185899},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0003265966914,"high":0.0003265966914,"low":0.00032150227775,"close":0.0003215886375,"volume":601.927874914428,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321415918,"close_raw":0.000321415918,"high_raw":0.000323143113,"low_raw":0.000321415918},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0003215886375,"high":0.00032506069025,"low":0.00032120375975,"close":0.00032120375975,"volume":0.55301447139,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326275137,"close_raw":0.000321199347,"high_raw":0.000326275137,"low_raw":0.000321199347},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00032120375975,"high":0.00032120375975,"low":0.0003162183044,"close":0.0003162183044,"volume":85.632464108746,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319511962,"close_raw":0.000316038096,"high_raw":0.000319642264,"low_raw":0.000316038096},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0003162183044,"high":0.00032073450985000004,"low":0.0003162183044,"close":0.00032073450985000004,"volume":14.81332359425,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320364919,"close_raw":0.000320753962,"high_raw":0.000320753962,"low_raw":0.000320364919},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00032073450985000004,"high":0.00032100525635,"low":0.00032063945860000005,"close":0.00032100525635,"volume":0.892240178656,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032063893,"close_raw":0.000321010424,"high_raw":0.000321010424,"low_raw":0.00032063893},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00032100525635,"high":0.000322657308,"low":0.0003192088878,"close":0.0003192088878,"volume":21.432165913039,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322701691,"close_raw":0.000318870113,"high_raw":0.000322701691,"low_raw":0.000318870113},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0003192088878,"high":0.0003192088878,"low":0.0003114188205,"close":0.0003115042418,"volume":983.214847432357,"trade_count":152,"buy_count":31,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321351044,"close_raw":0.000311414457,"high_raw":0.000323826578,"low_raw":0.000308116691},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0003115042418,"high":0.0003154033897,"low":0.00031114941595,"close":0.000312049838,"volume":15.575051144696,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312674261,"close_raw":0.000312049838,"high_raw":0.000315696087,"low_raw":0.000311112781},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000312049838,"high":0.0003142714065,"low":0.000312049838,"close":0.000314260883,"volume":52.402559483299,"trade_count":119,"buy_count":11,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311886985,"close_raw":0.00031728802,"high_raw":0.00031728802,"low_raw":0.000307624188},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000314260883,"high":0.00031428359589999997,"low":0.00031116925210000003,"close":0.00031116925210000003,"volume":26.176546379306,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311051325,"close_raw":0.00031034942,"high_raw":0.000314456615,"low_raw":0.00031034942},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00031116925210000003,"high":0.00031116925210000003,"low":0.000307977489,"close":0.000308075832,"volume":319.329288638736,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310671872,"close_raw":0.000308185102,"high_raw":0.000315986287,"low_raw":0.000307966562},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000308075832,"high":0.000308075832,"low":0.00030685831560000004,"close":0.00030685831560000004,"volume":0.204937888253,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307452742,"close_raw":0.00030682703,"high_raw":0.000307452742,"low_raw":0.00030682703},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00030685831560000004,"high":0.0003091607659,"low":0.00030608163010000005,"close":0.00030608163010000005,"volume":84.650809167757,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030620431,"close_raw":0.000306067999,"high_raw":0.000309489261,"low_raw":0.000306067999},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00030608163010000005,"high":0.00031257777825,"low":0.00030409048475,"close":0.00030409048475,"volume":14.83413101173,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305862123,"close_raw":0.000304075568,"high_raw":0.000312746131,"low_raw":0.000304075568},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00030409048475,"high":0.00031207263680000004,"low":0.00030409048475,"close":0.00030662264,"volume":50.32906145723,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311139401,"close_raw":0.00030662264,"high_raw":0.000312694794,"low_raw":0.000305265769},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00030662264,"high":0.00030662264,"low":0.00030607189,"close":0.00030607189,"volume":0.030872817238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030607189,"close_raw":0.00030607189,"high_raw":0.00030607189,"low_raw":0.00030607189},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00030607189,"high":0.0003091653414,"low":0.00030576686760000005,"close":0.000306800254,"volume":24.201608343847,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030702369,"close_raw":0.000306800254,"high_raw":0.000309655821,"low_raw":0.000305508521},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000306800254,"high":0.00031732908375,"low":0.000306800254,"close":0.0003114892155,"volume":765.824732504279,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031454496,"close_raw":0.000311484595,"high_raw":0.000318142375,"low_raw":0.000311200527},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003114892155,"high":0.000311599559,"low":0.000276817384,"close":0.000276817384,"volume":0.408540401661,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311599559,"close_raw":0.000265282711,"high_raw":0.000316615549,"low_raw":0.000265282711},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000276817384,"high":0.00031943438339999996,"low":0.000276817384,"close":0.000316571316,"volume":0.16617053464,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319752502,"close_raw":0.000316571316,"high_raw":0.000319752502,"low_raw":0.000316538145},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000316571316,"high":0.000316571316,"low":0.0003110383367,"close":0.0003110383367,"volume":0.091318527917,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311108859,"close_raw":0.000311034625,"high_raw":0.000311108859,"low_raw":0.000311034625},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003110383367,"high":0.00031663258,"low":0.000310356951,"close":0.000316259006,"volume":3.134148220403,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311172435,"close_raw":0.000316259006,"high_raw":0.000317006151,"low_raw":0.000310263899},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000316259006,"high":0.000316259006,"low":0.0003111500793,"close":0.000313963416,"volume":287.745627509734,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310170654,"close_raw":0.000315509764,"high_raw":0.000315509764,"low_raw":0.000310170654},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000313963416,"high":0.00031908943205,"low":0.0003123302784,"close":0.00031282944,"volume":29.42271897226,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315432278,"close_raw":0.00031282944,"high_raw":0.000319878627,"low_raw":0.000312089893},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00031282944,"high":0.00031966894860000004,"low":0.00031282944,"close":0.00031966894860000004,"volume":5.520024074833,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313085871,"close_raw":0.000319669071,"high_raw":0.000319669071,"low_raw":0.000313085871},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00031966894860000004,"high":0.0003243604477,"low":0.00031966894860000004,"close":0.0003209482938,"volume":144.23625513748,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320398686,"close_raw":0.000320104643,"high_raw":0.000324410647,"low_raw":0.000319421564},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0003209482938,"high":0.0003209482938,"low":0.0003194817912,"close":0.00032032860839999996,"volume":0.163254730811,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319430775,"close_raw":0.000320371683,"high_raw":0.000320371683,"low_raw":0.000319430775},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00032032860839999996,"high":0.00032418412760000005,"low":0.00031959181285,"close":0.00031959181285,"volume":1.264024448195,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319928207,"close_raw":0.000319540275,"high_raw":0.000326466486,"low_raw":0.000319540275},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00031959181285,"high":0.00031959181285,"low":0.00031933209130000003,"close":0.0003195328687,"volume":0.404246658832,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319320937,"close_raw":0.000319544023,"high_raw":0.000319544023,"low_raw":0.000319320937},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0003195328687,"high":0.00032521694445,"low":0.0003193735813,"close":0.0003193735813,"volume":0.773057557885,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320344279,"close_raw":0.000319291066,"high_raw":0.000325381897,"low_raw":0.000319291066},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003193735813,"high":0.00032119362219999996,"low":0.00031649761225,"close":0.000317699186,"volume":443.708623100044,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320286202,"close_raw":0.000317699186,"high_raw":0.00032342015,"low_raw":0.000316418101},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000317699186,"high":0.0003206708879,"low":0.00031758291875,"close":0.000318133711,"volume":301.093901505389,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321118625,"close_raw":0.000318133711,"high_raw":0.000321118625,"low_raw":0.000314186228},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000318133711,"high":0.000318133711,"low":0.00031457241760000004,"close":0.00031457241760000004,"volume":0.353759863229,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315151057,"close_raw":0.000314549557,"high_raw":0.000315151057,"low_raw":0.000314549557},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00031457241760000004,"high":0.000318851407,"low":0.00031457241760000004,"close":0.000318442035,"volume":65.122814495898,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318690908,"close_raw":0.000318442035,"high_raw":0.00031901807,"low_raw":0.000314828924},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000318442035,"high":0.000318442035,"low":0.0003152809601,"close":0.0003152809601,"volume":0.379170798874,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315563041,"close_raw":0.000315249757,"high_raw":0.000315563041,"low_raw":0.000315249757},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0003152809601,"high":0.00032127869445,"low":0.0003152809601,"close":0.00031812285255,"volume":32.351703313354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320258406,"close_raw":0.000317947528,"high_raw":0.000321454019,"low_raw":0.000317947528},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00031812285255,"high":0.00031852213795,"low":0.00031799284705000003,"close":0.00031799284705000003,"volume":0.284567857779,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318551543,"close_raw":0.000317963442,"high_raw":0.000318551543,"low_raw":0.000317963442},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00031799284705000003,"high":0.00032082319125,"low":0.0003172011885,"close":0.000317785317,"volume":12.341828115623,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321322653,"close_raw":0.000317785317,"high_raw":0.000321322653,"low_raw":0.000317098107},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000317785317,"high":0.0003183214585,"low":0.000314190188,"close":0.000314226716,"volume":0.204191734331,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314709169,"close_raw":0.000314226716,"high_raw":0.000319199774,"low_raw":0.000314178012},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000314226716,"high":0.0003156645532,"low":0.000314226716,"close":0.00031559790395,"volume":1.921096412066,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031566475,"close_raw":0.000315588059,"high_raw":0.00031566475,"low_raw":0.000315588059},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00031559790395,"high":0.00031559790395,"low":0.000307939157,"close":0.000308362437,"volume":1018.69434016401,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308492677,"close_raw":0.000312170602,"high_raw":0.000312170602,"low_raw":0.000306150551},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000308362437,"high":0.000308362437,"low":0.0002895535336,"close":0.0002901121428,"volume":1923.639394198014,"trade_count":54,"buy_count":47,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030655773,"close_raw":0.000287877706,"high_raw":0.000311202121,"low_raw":0.000286794951},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002901121428,"high":0.0002901121428,"low":0.00025883123863,"close":0.000261155626,"volume":3875.88153326483,"trade_count":117,"buy_count":104,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286202847,"close_raw":0.000261155626,"high_raw":0.000291656017,"low_raw":0.000256492892},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000261155626,"high":0.000278427234,"low":0.000261155626,"close":0.000276620788,"volume":2693.944081090644,"trade_count":103,"buy_count":15,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262550353,"close_raw":0.000281051575,"high_raw":0.000283012741,"low_raw":0.000262550353},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000276620788,"high":0.0002894364515,"low":0.000276620788,"close":0.000284918184,"volume":411.419629029262,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280201137,"close_raw":0.000284918184,"high_raw":0.000289533406,"low_raw":0.000280129856},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000284918184,"high":0.000284918184,"low":0.00027467593730000003,"close":0.000274986836,"volume":1118.321512209147,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284355642,"close_raw":0.000276593336,"high_raw":0.000284548483,"low_raw":0.000274542695},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000274986836,"high":0.000274986836,"low":0.000271339379,"close":0.000271339379,"volume":13.787448125803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274587258,"close_raw":0.000271168438,"high_raw":0.000274587258,"low_raw":0.000271168438},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000271339379,"high":0.00027287389035,"low":0.000271339379,"close":0.00027287389035,"volume":3.77030420751,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272804528,"close_raw":0.000272877541,"high_raw":0.000272877541,"low_raw":0.000272804528},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00027287389035,"high":0.0002748139695,"low":0.0002697415272,"close":0.000271008583,"volume":5.49502173665,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272599887,"close_raw":0.000271008583,"high_raw":0.000275762862,"low_raw":0.000269507115},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000271008583,"high":0.00027362791614999997,"low":0.00026875968410000004,"close":0.000269019551,"volume":2.791304013259,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027540704,"close_raw":0.000269019551,"high_raw":0.00027540704,"low_raw":0.000268670369},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000269019551,"high":0.0002728845875,"low":0.0002689778807,"close":0.0002728845875,"volume":38.583452004575,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268959368,"close_raw":0.000273062765,"high_raw":0.000273062765,"low_raw":0.000268959368},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002728845875,"high":0.0002794175774,"low":0.0002728845875,"close":0.00027930617880000003,"volume":826.630476349429,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273221251,"close_raw":0.000281570041,"high_raw":0.000282297817,"low_raw":0.000273221251},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00027930617880000003,"high":0.00028063658639999997,"low":0.00027930617880000003,"close":0.0002804413106,"volume":43.263475842544,"trade_count":77,"buy_count":7,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283532768,"close_raw":0.000284045918,"high_raw":0.00028580688,"low_raw":0.000280321139},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0002804413106,"high":0.0002873269868,"low":0.0002804413106,"close":0.000285080694,"volume":38.129442697357,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284005258,"close_raw":0.000285080694,"high_raw":0.000287936836,"low_raw":0.000280882672},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000285080694,"high":0.000285080694,"low":0.00028295172085,"close":0.000283122471,"volume":70.543659915547,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283877171,"close_raw":0.000283122471,"high_raw":0.00028611592,"low_raw":0.000282924694},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000283122471,"high":0.000283122471,"low":0.00027284486610000005,"close":0.000274585093,"volume":951.666719210567,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027695356,"close_raw":0.000274585093,"high_raw":0.000279976159,"low_raw":0.000272838026},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000274585093,"high":0.000276966221,"low":0.00027189809725,"close":0.00027189809725,"volume":2.736085007294,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274141768,"close_raw":0.000271150207,"high_raw":0.000277189927,"low_raw":0.000271150207},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00027189809725,"high":0.0002762180867,"low":0.00027189809725,"close":0.0002762180867,"volume":1.511680485451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271845782,"close_raw":0.000276448208,"high_raw":0.000276448208,"low_raw":0.000271845782},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0002762180867,"high":0.0002762180867,"low":0.0002703809336,"close":0.0002706404828,"volume":451.673206578822,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270671018,"close_raw":0.000270671018,"high_raw":0.000270671018,"low_raw":0.000270365666},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002706404828,"high":0.00027231590539999995,"low":0.00026983810460000005,"close":0.00027231590539999995,"volume":49.863739335977,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272453561,"close_raw":0.000272453561,"high_raw":0.000272453561,"low_raw":0.000269700449},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00027231590539999995,"high":0.00027231590539999995,"low":0.00026928262355,"close":0.00027172366745,"volume":0.587378019428,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271859281,"close_raw":0.000271859281,"high_raw":0.000271859281,"low_raw":0.00026914701},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00027172366745,"high":0.00027172366745,"low":0.000264739097,"close":0.000264739097,"volume":6.790127986266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264739097,"close_raw":0.000264739097,"high_raw":0.000264739097,"low_raw":0.000264739097},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000264739097,"high":0.00026955076010000005,"low":0.000264739097,"close":0.000268481479,"volume":216.650317116608,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269278042,"close_raw":0.000268481479,"high_raw":0.00027340777,"low_raw":0.000267330631},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000268481479,"high":0.00027518077655,"low":0.000268481479,"close":0.0002740404455,"volume":303.710157015075,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268875504,"close_raw":0.000272773411,"high_raw":0.00027530748,"low_raw":0.000268837849},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0002740404455,"high":0.0002740404455,"low":0.00026776396934999997,"close":0.0002677983165,"volume":264.192384457647,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270179792,"close_raw":0.00026783648,"high_raw":0.000270179792,"low_raw":0.000267760153},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002677983165,"high":0.00027054438039999997,"low":0.0002643669326,"close":0.0002645050492,"volume":271.512933252538,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270507861,"close_raw":0.000264228816,"high_raw":0.000270544476,"low_raw":0.000264228816},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002645050492,"high":0.00026696080580000003,"low":0.0002486164432,"close":0.00026354137,"volume":5417.289109410944,"trade_count":80,"buy_count":58,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258872686,"close_raw":0.000271602953,"high_raw":0.000278942518,"low_raw":0.000247511993},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00026354137,"high":0.0002723671357,"low":0.00026354137,"close":0.000271938252,"volume":67.720658262707,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272274136,"close_raw":0.000271938252,"high_raw":0.000272584135,"low_raw":0.000271275669},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000271938252,"high":0.0002729054978,"low":0.0002710820998,"close":0.0002729054978,"volume":11.961889109572,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271916443,"close_raw":0.000273035645,"high_raw":0.000273035645,"low_raw":0.000270892925},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002729054978,"high":0.00028237401215,"low":0.0002729054978,"close":0.000280548505,"volume":988.053600942759,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027479118,"close_raw":0.000280548505,"high_raw":0.000283259327,"low_raw":0.000273814088},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000280548505,"high":0.0002849099523,"low":0.0002793117968,"close":0.00027949248560000004,"volume":1011.446212733143,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280852487,"close_raw":0.000278553504,"high_raw":0.000285436491,"low_raw":0.000278267381},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00027949248560000004,"high":0.000283098195,"low":0.00027949248560000004,"close":0.000283098195,"volume":0.297456546046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283098195,"close_raw":0.000283098195,"high_raw":0.000283098195,"low_raw":0.000283098195},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000283098195,"high":0.00028566611464999996,"low":0.00027695204514999996,"close":0.00028347927,"volume":278.632681731146,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277216039,"close_raw":0.00028347927,"high_raw":0.000285692996,"low_raw":0.000276905458},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00028347927,"high":0.00028885059739999997,"low":0.0002824777784,"close":0.00028885059739999997,"volume":0.130063061521,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281780006,"close_raw":0.000288860916,"high_raw":0.000288860916,"low_raw":0.000281780006},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00028885059739999997,"high":0.00028885059739999997,"low":0.00028233468785,"close":0.0002836137035,"volume":189.828161036672,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281998807,"close_raw":0.000282192575,"high_raw":0.000288782255,"low_raw":0.000281894411},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002836137035,"high":0.0002836137035,"low":0.0002764417395,"close":0.0002764417395,"volume":126.395120112747,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277524471,"close_raw":0.000276321436,"high_raw":0.000277819289,"low_raw":0.000276321436},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002764417395,"high":0.0002764417395,"low":0.000276116167,"close":0.000276116167,"volume":0.048270289055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276116167,"close_raw":0.000276116167,"high_raw":0.000276116167,"low_raw":0.000276116167},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000276116167,"high":0.0002804192522,"low":0.0002746766798,"close":0.0002746766798,"volume":0.113544818228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280738284,"close_raw":0.000274357648,"high_raw":0.000280738284,"low_raw":0.000274357648},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002746766798,"high":0.00028379419385000004,"low":0.0002746766798,"close":0.00027875575715,"volume":24.056696698877,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283906218,"close_raw":0.000278475844,"high_raw":0.000284291644,"low_raw":0.000278475844},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00027875575715,"high":0.00027875575715,"low":0.000277401865,"close":0.000277401865,"volume":0.042824055592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277401865,"close_raw":0.000277401865,"high_raw":0.000277401865,"low_raw":0.000277401865},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000277401865,"high":0.000277401865,"low":0.0002707224428,"close":0.000272309931,"volume":795.483849093715,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276998693,"close_raw":0.000272309931,"high_raw":0.000277895963,"low_raw":0.000270389523},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000272309931,"high":0.0002765730175,"low":0.00026032438175,"close":0.000275443634,"volume":6077.283823532384,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272607696,"close_raw":0.00027707294,"high_raw":0.000279290072,"low_raw":0.000256169957},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000275443634,"high":0.000275443634,"low":0.0002693283765,"close":0.000270516678,"volume":845.089444033677,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277033349,"close_raw":0.000271837013,"high_raw":0.000277802075,"low_raw":0.000269196343},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000270516678,"high":0.000270516678,"low":0.00026809773544999996,"close":0.0002680992759,"volume":284.165673937815,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272027595,"close_raw":0.000266445701,"high_raw":0.000273033961,"low_raw":0.000266445701},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002680992759,"high":0.00027102285530000004,"low":0.0002669134463,"close":0.0002669134463,"volume":4.069054926922,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271131117,"close_raw":0.000266565107,"high_raw":0.000271131117,"low_raw":0.000266565107},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002669134463,"high":0.0002703551373,"low":0.0002669134463,"close":0.000269769673,"volume":0.544852520144,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270415755,"close_raw":0.000269727031,"high_raw":0.000270415755,"low_raw":0.000269727031},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000269769673,"high":0.000269769673,"low":0.0002662428262,"close":0.0002697455776,"volume":6.430744647592,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269669844,"close_raw":0.000269764511,"high_raw":0.000269764511,"low_raw":0.00026547243},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002697455776,"high":0.0002697455776,"low":0.0002631321853,"close":0.0002631321853,"volume":5.092223829271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267533484,"close_raw":0.000262900538,"high_raw":0.000267533484,"low_raw":0.000262900538},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002631321853,"high":0.000269081804,"low":0.0002631321853,"close":0.000269081804,"volume":0.091868780818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269081804,"close_raw":0.000269081804,"high_raw":0.000269081804,"low_raw":0.000269081804},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000269081804,"high":0.00027233838005,"low":0.000269081804,"close":0.00027151138894999997,"volume":99.458741831602,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271465445,"close_raw":0.000271465445,"high_raw":0.000272384324,"low_raw":0.000271465445},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00027151138894999997,"high":0.00027151138894999997,"low":0.0002671421161,"close":0.0002671421161,"volume":72.361030853551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270165284,"close_raw":0.000266983002,"high_raw":0.000270165284,"low_raw":0.000266983002},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0002671421161,"high":0.00026963345764999995,"low":0.00026688026135,"close":0.00026688026135,"volume":135.65359658986,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267970204,"close_raw":0.000266727306,"high_raw":0.000269786413,"low_raw":0.000266727306},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00026688026135,"high":0.000272025787,"low":0.00026688026135,"close":0.000272025787,"volume":0.036540512176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272025787,"close_raw":0.000272025787,"high_raw":0.000272025787,"low_raw":0.000272025787},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000272025787,"high":0.0002792019727,"low":0.000272025787,"close":0.0002792019727,"volume":167.302469282309,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274576395,"close_raw":0.000279488605,"high_raw":0.000279488605,"low_raw":0.000274576395},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002792019727,"high":0.0002792019727,"low":0.00027085860230000004,"close":0.00027091616,"volume":132.176152331825,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274167532,"close_raw":0.00027091616,"high_raw":0.000274167532,"low_raw":0.000270852207},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00027091616,"high":0.00027091616,"low":0.0002666138989,"close":0.0002674762834,"volume":0.15952702899,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266602154,"close_raw":0.000267560359,"high_raw":0.000267560359,"low_raw":0.000266602154},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002674762834,"high":0.00026877367675,"low":0.0002674762834,"close":0.00026829539425,"volume":113.95063906433,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267973059,"close_raw":0.000267687186,"high_raw":0.000270852452,"low_raw":0.000267687186},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00026829539425,"high":0.000274144278,"low":0.00026829539425,"close":0.000274144278,"volume":0.057278704327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274144278,"close_raw":0.000274144278,"high_raw":0.000274144278,"low_raw":0.000274144278},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000274144278,"high":0.000274144278,"low":0.0002658569653,"close":0.0002658569653,"volume":16.244458663319,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266969188,"close_raw":0.000265733385,"high_raw":0.000268760978,"low_raw":0.000265733385},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002658569653,"high":0.0002658569653,"low":0.00025959402855,"close":0.00026097562,"volume":291.347501534451,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026287673,"close_raw":0.000262397512,"high_raw":0.00026287673,"low_raw":0.000259531044},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00026097562,"high":0.0002701127045,"low":0.00026097562,"close":0.0002695004526,"volume":1055.597086751684,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259591201,"close_raw":0.0002696426,"high_raw":0.000272556884,"low_raw":0.000259591201},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002695004526,"high":0.0002695004526,"low":0.0002616244855,"close":0.000262178288,"volume":2040.161876853346,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270091725,"close_raw":0.000262178288,"high_raw":0.000270397025,"low_raw":0.000258982371},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000262178288,"high":0.0002650674909,"low":0.0002621344791,"close":0.000263600985,"volume":33.252635933186,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259918185,"close_raw":0.000262004109,"high_raw":0.000265230436,"low_raw":0.000259918185},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000263600985,"high":0.00027113848205,"low":0.000263600985,"close":0.000267925949,"volume":936.478892322217,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271291187,"close_raw":0.000267925949,"high_raw":0.000271291187,"low_raw":0.000267286773},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000267925949,"high":0.00027253107335,"low":0.00026739657965,"close":0.000267417959,"volume":41.77512056741,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267224035,"close_raw":0.000267417959,"high_raw":0.000272816323,"low_raw":0.00026711133},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000267417959,"high":0.0002753954632,"low":0.000267417959,"close":0.0002737260326,"volume":553.882902129683,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273529629,"close_raw":0.000273007197,"high_raw":0.000278867989,"low_raw":0.000272765285},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002737260326,"high":0.0002766801993,"low":0.0002725274125,"close":0.000272842072,"volume":5.540007454954,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273142214,"close_raw":0.000272842072,"high_raw":0.000278551167,"low_raw":0.000272482161},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000272842072,"high":0.00028245340930000004,"low":0.000272842072,"close":0.000277806935,"volume":460.592789787554,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278409797,"close_raw":0.000277806935,"high_raw":0.000283315681,"low_raw":0.000276271687},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000277806935,"high":0.000279196145,"low":0.00027721286,"close":0.00027865534,"volume":0.498204323205,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278230949,"close_raw":0.00027865534,"high_raw":0.000279535497,"low_raw":0.000277089327},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00027865534,"high":0.0002831794787,"low":0.00027865534,"close":0.000281706923,"volume":24.769697241394,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279160408,"close_raw":0.00028007075,"high_raw":0.000283343096,"low_raw":0.000277696297},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000281706923,"high":0.00028404821365,"low":0.00028031012935000004,"close":0.00028031012935000004,"volume":0.144328146391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284255885,"close_raw":0.000280102458,"high_raw":0.000284255885,"low_raw":0.000280102458},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00028031012935000004,"high":0.00028031012935000004,"low":0.000276505445,"close":0.000276505445,"volume":0.126683267747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276505445,"close_raw":0.000276505445,"high_raw":0.000276505445,"low_raw":0.000276505445},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000276505445,"high":0.000276505445,"low":0.000276384044,"close":0.000276384044,"volume":0.066656893348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276384044,"close_raw":0.000276384044,"high_raw":0.000276384044,"low_raw":0.000276384044},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000276384044,"high":0.00028422850619999997,"low":0.000276384044,"close":0.000281511862,"volume":563.654271568273,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276235683,"close_raw":0.000281511862,"high_raw":0.000284441956,"low_raw":0.000276235683},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000281511862,"high":0.0002819197206,"low":0.0002803883287,"close":0.0002817780176,"volume":1.24523761538,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281565752,"close_raw":0.000281919528,"high_raw":0.00028192017,"low_raw":0.000280310579},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002817780176,"high":0.000282162396,"low":0.0002809577815,"close":0.000282002848,"volume":20.566201592073,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281434459,"close_raw":0.000282002848,"high_raw":0.000282321944,"low_raw":0.000280481104},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000282002848,"high":0.000282002848,"low":0.000281332261,"close":0.000281332261,"volume":0.076673809323,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281332261,"close_raw":0.000281332261,"high_raw":0.000281332261,"low_raw":0.000281332261},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000281332261,"high":0.0002817867568,"low":0.00028010091589999997,"close":0.000280635687,"volume":0.780481987591,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281018881,"close_raw":0.000280635687,"high_raw":0.000281972092,"low_raw":0.00027989594},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000280635687,"high":0.000280635687,"low":0.0002786358417,"close":0.00027870151839999997,"volume":295.278822789631,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280585802,"close_raw":0.000276039101,"high_raw":0.000280585802,"low_raw":0.000276039101},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00027870151839999997,"high":0.00028421256519999997,"low":0.00027870151839999997,"close":0.00027992156460000003,"volume":582.33498593563,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284641492,"close_raw":0.000279187065,"high_raw":0.000284641492,"low_raw":0.000279187065},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00027992156460000003,"high":0.00028229740795,"low":0.00027992156460000003,"close":0.00028229740795,"volume":0.089864065729,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281839374,"close_raw":0.000282321515,"high_raw":0.000282321515,"low_raw":0.000281839374},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00028229740795,"high":0.0002844662074,"low":0.0002819054086,"close":0.0002819054086,"volume":34.419213968964,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284688307,"close_raw":0.000281763142,"high_raw":0.000290106605,"low_raw":0.000281763142},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002819054086,"high":0.000287115451,"low":0.0002819054086,"close":0.000287115451,"volume":0.034885768237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287115451,"close_raw":0.000287115451,"high_raw":0.000287115451,"low_raw":0.000287115451},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000287115451,"high":0.000287115451,"low":0.000277341926,"close":0.000277345694,"volume":288.270389928776,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281121232,"close_raw":0.000277345694,"high_raw":0.000281284734,"low_raw":0.000277340984},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000277345694,"high":0.000277345694,"low":0.0002657410075,"close":0.000271078757,"volume":1529.527981472407,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275208745,"close_raw":0.000272233812,"high_raw":0.000275810937,"low_raw":0.000264794042},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000271078757,"high":0.000271078757,"low":0.0002708875653,"close":0.0002708875653,"volume":0.069870242861,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270903246,"close_raw":0.00027088674,"high_raw":0.000270903246,"low_raw":0.00027088674},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002708875653,"high":0.0002708875653,"low":0.0002589582781,"close":0.000259550929,"volume":1958.977605727834,"trade_count":43,"buy_count":37,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271153687,"close_raw":0.000259550929,"high_raw":0.00027300941,"low_raw":0.000256154742},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000259550929,"high":0.0002608409243,"low":0.000259550929,"close":0.0002608409243,"volume":119.20395663323,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260322914,"close_raw":0.000260868188,"high_raw":0.000260868188,"low_raw":0.000260322914},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002608409243,"high":0.00026627531665,"low":0.0002608409243,"close":0.000262524414,"volume":222.188358355391,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264000488,"close_raw":0.000262524414,"high_raw":0.000266676757,"low_raw":0.000261628747},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000262524414,"high":0.00026686281905,"low":0.000262524414,"close":0.0002659722675,"volume":207.633813117285,"trade_count":59,"buy_count":58,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267244484,"close_raw":0.000267210984,"high_raw":0.000272197009,"low_raw":0.000264700051},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002659722675,"high":0.000273787154,"low":0.0002659722675,"close":0.000271029266,"volume":95.070244307255,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268588872,"close_raw":0.000271029266,"high_raw":0.000274093586,"low_raw":0.000268588872},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000271029266,"high":0.00027279981830000003,"low":0.000271029266,"close":0.0002727583,"volume":0.22581839882,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272807114,"close_raw":0.0002727583,"high_raw":0.000272807114,"low_raw":0.000272476879},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002727583,"high":0.0002727583,"low":0.0002686482404,"close":0.0002686482404,"volume":53.931126742465,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270945582,"close_raw":0.000267279056,"high_raw":0.000270945582,"low_raw":0.000267279056},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002686482404,"high":0.0002688436697,"low":0.0002650036406,"close":0.000266064865,"volume":216.422651810622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264746196,"close_raw":0.000266064865,"high_raw":0.000269012895,"low_raw":0.000264746196},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000266064865,"high":0.000269355382,"low":0.000266064865,"close":0.000269355382,"volume":9.834042490726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269355382,"close_raw":0.000269355382,"high_raw":0.000269355382,"low_raw":0.000269355382},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000269355382,"high":0.000269805065,"low":0.000269355382,"close":0.000269805065,"volume":0.048455877342,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269805065,"close_raw":0.000269805065,"high_raw":0.000269805065,"low_raw":0.000269805065},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000269805065,"high":0.000269805065,"low":0.0002660835709,"close":0.0002660835709,"volume":12.99655472701,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269749973,"close_raw":0.000266043574,"high_raw":0.000269749973,"low_raw":0.000266043574},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002660835709,"high":0.000269837273,"low":0.0002660835709,"close":0.000266437343,"volume":50.83803027963,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269337717,"close_raw":0.000266248458,"high_raw":0.000273550553,"low_raw":0.000266248458},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000266437343,"high":0.00027300925325,"low":0.000266437343,"close":0.00026963780375,"volume":119.780631649669,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273196556,"close_raw":0.000269091111,"high_raw":0.000273196556,"low_raw":0.000269091111},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00026963780375,"high":0.00026963780375,"low":0.0002663414243,"close":0.0002663414243,"volume":27.063786805572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026946351,"close_raw":0.000266177104,"high_raw":0.00026946351,"low_raw":0.000266177104},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002663414243,"high":0.0002663414243,"low":0.0002618852853,"close":0.0002618852853,"volume":182.089830119045,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265888528,"close_raw":0.000261482462,"high_raw":0.000265888528,"low_raw":0.000261482462},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002618852853,"high":0.0002618852853,"low":0.0002567359175,"close":0.000257166755,"volume":3.279103484115,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258447544,"close_raw":0.000257166755,"high_raw":0.000261836118,"low_raw":0.000256592305},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000257166755,"high":0.000257166755,"low":0.00025601404819999997,"close":0.0002571330218,"volume":2.587183724928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255951883,"close_raw":0.000257195187,"high_raw":0.000257195187,"low_raw":0.000255951883}]