[{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.14135142875179998,"high":0.17932197283,"low":0.14135142875179998,"close":0.17932197283,"volume":618097.7715042806,"trade_count":2296,"buy_count":2211,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111974927557,"close_raw":0.17968920852,"high_raw":0.180034017483,"low_raw":5.0162619e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.17932197283,"high":0.4365635924905,"low":0.17932197283,"close":0.435724008447,"volume":382849.0002716892,"trade_count":4901,"buy_count":4775,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179689516223,"close_raw":0.438294592981,"high_raw":0.438303800084,"low_raw":0.178595101688},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.435724008447,"high":0.4504386249344,"low":0.435724008447,"close":0.4494668580486,"volume":45572.989522157055,"trade_count":4527,"buy_count":4415,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.438300361981,"close_raw":0.45091394825,"high_raw":0.453701163463,"low_raw":0.435614168031},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.4494668580486,"high":0.464755070183,"low":0.4494668580486,"close":0.464490026478,"volume":44722.446266325285,"trade_count":4361,"buy_count":4251,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.453559511811,"close_raw":0.468440911459,"high_raw":0.468440911459,"low_raw":0.451124399031},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.464490026478,"high":0.48833684730275,"low":0.464490026478,"close":0.487962899726,"volume":46873.44225504093,"trade_count":4553,"buy_count":4439,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.468355674229,"close_raw":0.49141122012,"high_raw":0.491502992475,"low_raw":0.4663332585},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.487962899726,"high":0.504254579289,"low":0.487962899726,"close":0.503238609182,"volume":45113.07699758205,"trade_count":4297,"buy_count":4188,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.491415847337,"close_raw":0.506900470777,"high_raw":0.506900470777,"low_raw":0.488712911432},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.503238609182,"high":0.52315085117605,"low":0.503238609182,"close":0.5217985381406,"volume":45838.60752746942,"trade_count":4596,"buy_count":4483,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.506804858639,"close_raw":0.525947112057,"high_raw":0.526545947024,"low_raw":0.503754075446},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.5217985381406,"high":0.5402543845937,"low":0.5217985381406,"close":0.5387018517168,"volume":47840.33720165144,"trade_count":4785,"buy_count":4670,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525915108211,"close_raw":0.544094603865,"high_raw":0.54418014319,"low_raw":0.522809635758},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.5387018517168,"high":0.5512078894140501,"low":0.5387018517168,"close":0.550689065624,"volume":34710.38486552874,"trade_count":3906,"buy_count":3791,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.544392253383,"close_raw":0.550689065624,"high_raw":0.551992694977,"low_raw":0.541072954497},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.550689065624,"high":0.5564994038125,"low":0.550689065624,"close":0.5556894631082,"volume":38118.16644682037,"trade_count":3979,"buy_count":3863,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.550694728172,"close_raw":0.559289337852,"high_raw":0.559289337852,"low_raw":0.547470630634},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.5556894631082,"high":0.57259744069315,"low":0.5556894631082,"close":0.5717653903206,"volume":46987.96428447504,"trade_count":4588,"buy_count":4472,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.559289779097,"close_raw":0.576660204377,"high_raw":0.576762910538,"low_raw":0.556303732149},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.5717653903206,"high":0.59569383231115,"low":0.5717653903206,"close":0.5942891395078,"volume":47782.61919157047,"trade_count":4759,"buy_count":4643,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.576660884063,"close_raw":0.598368064004,"high_raw":0.598368064004,"low_raw":0.572820954603},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.5942891395078,"high":0.6161923155265501,"low":0.5942891395078,"close":0.6150980998884,"volume":48443.91384591725,"trade_count":4809,"buy_count":4693,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.598374558851,"close_raw":0.619406648307,"high_raw":0.619406648307,"low_raw":0.594865977358},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.6150980998884,"high":0.619299487151,"low":1.5385201400000006e-5,"close":1.5385201400000006e-5,"volume":1154839.338298985,"trade_count":1873,"buy_count":1621,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.619299487151,"close_raw":2.542659e-6,"high_raw":0.62484743581,"low_raw":2.107809e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.5385201400000006e-5,"high":1.5385201400000006e-5,"low":2.602476e-6,"close":2.602476e-6,"volume":1.91208332451,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.602476e-6,"close_raw":2.602476e-6,"high_raw":2.602476e-6,"low_raw":2.602476e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.602476e-6,"high":2.602476e-6,"low":2.568112e-6,"close":2.568112e-6,"volume":3.738398183252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.568112e-6,"close_raw":2.568112e-6,"high_raw":2.568112e-6,"low_raw":2.568112e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.568112e-6,"high":2.61066885e-6,"low":2.568112e-6,"close":2.5877161499999997e-6,"volume":7.551626046361,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.611944e-6,"close_raw":2.586441e-6,"high_raw":2.611944e-6,"low_raw":2.586441e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.5877161499999997e-6,"high":2.8958725e-6,"low":2.5877161499999997e-6,"close":2.8958725e-6,"volume":242.641462752834,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.608485e-6,"close_raw":2.909074e-6,"high_raw":2.909074e-6,"low_raw":2.608485e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.8958725e-6,"high":2.975365e-6,"low":2.8958725e-6,"close":2.975365e-6,"volume":190.542104279914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.975365e-6,"close_raw":2.975365e-6,"high_raw":2.975365e-6,"low_raw":2.975365e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.975365e-6,"high":2.975365e-6,"low":2.89568135e-6,"close":2.97164765e-6,"volume":58.271010154363,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.891461e-6,"close_raw":2.975868e-6,"high_raw":2.975868e-6,"low_raw":2.891461e-6}]