[{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":6.173834510851505e-5,"high":0.0002193727324023768,"low":6.173834510851505e-5,"close":0.0002193727324023768,"volume":845130.3577846113,"trade_count":13407,"buy_count":1837,"sell_count":11570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.524026e-6,"close_raw":0.000245771515,"high_raw":0.000404484962,"low_raw":4.524026e-6},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0002193727324023768,"high":0.0002193727324023768,"low":8.2977962e-5,"close":8.2977962e-5,"volume":431090.96101814235,"trade_count":6515,"buy_count":1389,"sell_count":5126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248011922,"close_raw":8.2977962e-5,"high_raw":0.000294824015,"low_raw":4.0620169e-5},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":8.2977962e-5,"high":8.2977962e-5,"low":3.82155192e-5,"close":3.82155192e-5,"volume":166177.9663203175,"trade_count":3119,"buy_count":852,"sell_count":2267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1085845e-5,"close_raw":2.1327689e-5,"high_raw":0.00012001245,"low_raw":1.9188643e-5},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":3.82155192e-5,"high":3.82155192e-5,"low":1.6935552e-5,"close":1.6935552e-5,"volume":7665.767710613814,"trade_count":261,"buy_count":54,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.132952e-5,"close_raw":1.6935552e-5,"high_raw":2.2712571e-5,"low_raw":1.3294605e-5},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":1.6935552e-5,"high":1.7168371e-5,"low":1.4839307e-5,"close":1.4839307e-5,"volume":3690.087763307811,"trade_count":117,"buy_count":20,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7168371e-5,"close_raw":1.4839307e-5,"high_raw":2.1957202e-5,"low_raw":1.3528227e-5},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":1.4839307e-5,"high":1.5571767015e-5,"low":1.4310140949999998e-5,"close":1.4705872599999999e-5,"volume":963.879164498519,"trade_count":40,"buy_count":4,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4954636e-5,"close_raw":1.4523879e-5,"high_raw":1.6730087e-5,"low_raw":1.3747643e-5},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":1.4705872599999999e-5,"high":1.7292517399999997e-5,"low":1.4093576e-5,"close":1.7292517399999997e-5,"volume":4466.488290406465,"trade_count":81,"buy_count":19,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4093576e-5,"close_raw":2.0848709e-5,"high_raw":2.2169008e-5,"low_raw":1.1463523e-5},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":1.7292517399999997e-5,"high":2.0557981604999998e-5,"low":1.7292517399999997e-5,"close":1.86383642e-5,"volume":1688.749318476993,"trade_count":42,"buy_count":5,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0519696e-5,"close_raw":1.7626653e-5,"high_raw":2.5081087e-5,"low_raw":1.7626653e-5},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":1.86383642e-5,"high":1.86383642e-5,"low":1.5920688999999998e-5,"close":1.6297079e-5,"volume":1311.489002052244,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7220161e-5,"close_raw":1.6297079e-5,"high_raw":1.8333058e-5,"low_raw":1.477186e-5},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":1.6297079e-5,"high":1.672950993e-5,"low":1.54444604e-5,"close":1.5537584199999998e-5,"volume":1007.545776493804,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6328149e-5,"close_raw":1.5383482e-5,"high_raw":1.8369475e-5,"low_raw":1.485074e-5},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":1.5537584199999998e-5,"high":1.5537584199999998e-5,"low":1.2253382e-5,"close":1.2253382e-5,"volume":1875.65646292693,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5512854e-5,"close_raw":1.4082547e-5,"high_raw":1.5512854e-5,"low_raw":1.0761986e-5},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":1.2253382e-5,"high":1.4468768579999999e-5,"low":1.2253382e-5,"close":1.4036579e-5,"volume":31401.638956008177,"trade_count":351,"buy_count":92,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3158234e-5,"close_raw":1.4036579e-5,"high_raw":3.891401e-5,"low_raw":1.0221188e-5},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":1.4036579e-5,"high":1.4036579e-5,"low":1.1895525e-5,"close":1.1895525e-5,"volume":6133.562422548859,"trade_count":88,"buy_count":21,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3517592e-5,"close_raw":1.0913893e-5,"high_raw":1.5052512e-5,"low_raw":1.0676632e-5},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":1.1895525e-5,"high":1.1895525e-5,"low":1.06226486e-5,"close":1.1093485e-5,"volume":308.826465332539,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0874835e-5,"close_raw":1.1093485e-5,"high_raw":1.1722949e-5,"low_raw":1.0596755e-5},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":1.1093485e-5,"high":1.1093485e-5,"low":8.3706302e-6,"close":8.3706302e-6,"volume":1188.133174417351,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0670757e-5,"close_raw":8.365626e-6,"high_raw":1.0936282e-5,"low_raw":8.126679e-6},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":8.3706302e-6,"high":8.694312690000002e-6,"low":8.02529175e-6,"close":8.2289726e-6,"volume":450.193417242335,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.331623e-6,"close_raw":7.783036e-6,"high_raw":8.867279e-6,"low_raw":7.783036e-6},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":8.2289726e-6,"high":8.2289726e-6,"low":7.0201725e-6,"close":7.071411e-6,"volume":347.999147071641,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.530172e-6,"close_raw":6.968934e-6,"high_raw":7.755332e-6,"low_raw":6.968934e-6},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":7.071411e-6,"high":2.5337669e-5,"low":7.071411e-6,"close":2.5337669e-5,"volume":61036.313810929794,"trade_count":685,"buy_count":140,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.922296e-6,"close_raw":1.4767485e-5,"high_raw":6.9018159e-5,"low_raw":7.203401e-6},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":2.5337669e-5,"high":2.5337669e-5,"low":1.3375895215000001e-5,"close":1.3507188e-5,"volume":12468.541672732412,"trade_count":247,"buy_count":76,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5468472e-5,"close_raw":1.3507188e-5,"high_raw":1.7538074e-5,"low_raw":9.92691e-6},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":1.3507188e-5,"high":1.3507188e-5,"low":1.13975264e-5,"close":1.13975264e-5,"volume":1557.211642221849,"trade_count":39,"buy_count":4,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3383254e-5,"close_raw":1.1393854e-5,"high_raw":1.4025894e-5,"low_raw":1.1091734e-5},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":1.13975264e-5,"high":1.1772067754999999e-5,"low":1.0650918444999998e-5,"close":1.0996669e-5,"volume":3412.27888152442,"trade_count":56,"buy_count":12,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1548881e-5,"close_raw":1.0996669e-5,"high_raw":1.4557573e-5,"low_raw":8.345173e-6},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":1.0996669e-5,"high":1.0996669e-5,"low":9.53145355e-6,"close":9.868698e-6,"volume":730.222789752469,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0945536e-5,"close_raw":9.868698e-6,"high_raw":1.0945536e-5,"low_raw":8.754751e-6},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":9.868698e-6,"high":1.032397779e-5,"low":9.752076800000002e-6,"close":9.8002466e-6,"volume":531.30107401673,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.864473e-6,"close_raw":9.703907e-6,"high_raw":1.076669e-5,"low_raw":9.703907e-6},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":9.8002466e-6,"high":1.1830880250000002e-5,"low":9.8002466e-6,"close":1.182785e-5,"volume":3040.196479246244,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.848526e-6,"close_raw":1.182785e-5,"high_raw":1.644551e-5,"low_raw":9.792988e-6},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":1.182785e-5,"high":1.4684674e-5,"low":1.1698686e-5,"close":1.4684674e-5,"volume":433.027612262672,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1698686e-5,"close_raw":1.4684674e-5,"high_raw":1.4907863e-5,"low_raw":1.1257549e-5},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":1.4684674e-5,"high":1.4684674e-5,"low":1.1830653e-5,"close":1.1830653e-5,"volume":1196.205314987732,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4399572e-5,"close_raw":1.1109127e-5,"high_raw":1.4399572e-5,"low_raw":1.1109127e-5},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":1.1830653e-5,"high":1.1830653e-5,"low":1.074353285e-5,"close":1.08665078e-5,"volume":3681.464593811997,"trade_count":55,"buy_count":8,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1067903e-5,"close_raw":1.0589075e-5,"high_raw":1.6110334e-5,"low_raw":1.0149558e-5},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":1.08665078e-5,"high":1.132560265e-5,"low":1.036342585875e-5,"close":1.132560265e-5,"volume":205.770769063795,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0492136e-5,"close_raw":1.1836916e-5,"high_raw":1.1836916e-5,"low_raw":1.031595e-5},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":1.132560265e-5,"high":1.196771856e-5,"low":1.10774586e-5,"close":1.11941464e-5,"volume":1053.991947951598,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1601508e-5,"close_raw":1.0932203e-5,"high_raw":1.309876e-5,"low_raw":1.0804482e-5},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":1.11941464e-5,"high":1.11941464e-5,"low":9.565765800000001e-6,"close":9.565765800000001e-6,"volume":519.831574921521,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0731591e-5,"close_raw":8.884961e-6,"high_raw":1.0731591e-5,"low_raw":8.871659e-6},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":9.565765800000001e-6,"high":1.0633357449999998e-5,"low":8.96643955e-6,"close":1.0633357449999998e-5,"volume":87.537903874936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.873833e-6,"close_raw":1.0725964e-5,"high_raw":1.0725964e-5,"low_raw":8.873833e-6},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":1.0633357449999998e-5,"high":1.0840078e-5,"low":1.0633357449999998e-5,"close":1.0840078e-5,"volume":6.704825624783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0840078e-5,"close_raw":1.0840078e-5,"high_raw":1.0840078e-5,"low_raw":1.0840078e-5},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":1.0840078e-5,"high":1.1296012599999999e-5,"low":1.0476847569999998e-5,"close":1.0787215e-5,"volume":706.735893932722,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1322719e-5,"close_raw":1.0787215e-5,"high_raw":1.1322719e-5,"low_raw":9.722461e-6},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":1.0787215e-5,"high":1.09737802e-5,"low":1.01623375e-5,"close":1.0419446e-5,"volume":511.323211391419,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1058932e-5,"close_raw":1.0419446e-5,"high_raw":1.1058932e-5,"low_raw":9.862323e-6},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":1.0419446e-5,"high":1.05255025e-5,"low":1.04116435e-5,"close":1.04116435e-5,"volume":2.92913772682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0531828e-5,"close_raw":1.0405318e-5,"high_raw":1.0531828e-5,"low_raw":1.0405318e-5},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":1.04116435e-5,"high":1.04116435e-5,"low":1.02290956e-5,"close":1.02290956e-5,"volume":54.694772808652,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0351334e-5,"close_raw":1.0179783e-5,"high_raw":1.0351334e-5,"low_raw":1.0179783e-5},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":1.02290956e-5,"high":1.02290956e-5,"low":9.552876e-6,"close":9.9606669e-6,"volume":224.475207885296,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.883275e-6,"close_raw":9.969266e-6,"high_raw":9.969266e-6,"low_raw":9.516165e-6},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":9.9606669e-6,"high":1.02274197e-5,"low":9.926490300000001e-6,"close":1.0101239e-5,"volume":66.314422435371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0244138e-5,"close_raw":1.0101239e-5,"high_raw":1.0244138e-5,"low_raw":9.831051e-6},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":1.0101239e-5,"high":1.0101239e-5,"low":9.7055973e-6,"close":9.7055973e-6,"volume":54.998323273157,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.915067e-6,"close_raw":9.700166e-6,"high_raw":9.915067e-6,"low_raw":9.700166e-6}]