[{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0001052257981,"high":0.00023228256370000006,"low":0.0001052257981,"close":0.00023228256370000006,"volume":5.165036934899,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.6314569e-5,"close_raw":0.000251524544,"high_raw":0.000267013927,"low_raw":9.6314569e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.00023228256370000006,"high":0.00023228256370000006,"low":5.4975665e-5,"close":5.4975665e-5,"volume":0.801259860167,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3623759e-5,"close_raw":5.4975665e-5,"high_raw":0.000151975577,"low_raw":4.9250955e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":5.4975665e-5,"high":0.000118043266,"low":5.4975665e-5,"close":0.000118043266,"volume":851.928011892432,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.5757491e-5,"close_raw":0.000133072148,"high_raw":0.000133072148,"low_raw":7.5829217e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.000118043266,"high":0.000118043266,"low":6.53759857e-5,"close":6.53759857e-5,"volume":709.989549231974,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112516934,"close_raw":6.2308306e-5,"high_raw":0.000146327027,"low_raw":5.6721845e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":6.53759857e-5,"high":7.3689674e-5,"low":5.5132513399999996e-5,"close":5.5132513399999996e-5,"volume":361.903191321821,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3689674e-5,"close_raw":5.3212015e-5,"high_raw":8.1044695e-5,"low_raw":5.1604303e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":5.5132513399999996e-5,"high":6.356036211e-5,"low":5.5132513399999996e-5,"close":5.76420094e-5,"volume":99.03654020277,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.3425347e-5,"close_raw":5.6666894e-5,"high_raw":7.1537155e-5,"low_raw":5.39024e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":5.76420094e-5,"high":7.035035720000001e-5,"low":5.5816591e-5,"close":7.035035720000001e-5,"volume":392.569702004889,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.5816591e-5,"close_raw":7.8682934e-5,"high_raw":7.8682934e-5,"low_raw":3.9532312e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":7.035035720000001e-5,"high":0.00011357004839999999,"low":7.035035720000001e-5,"close":0.00011357004839999999,"volume":690.430009325769,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7869914e-5,"close_raw":0.000119501528,"high_raw":0.000119501528,"low_raw":6.3407299e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.00011357004839999999,"high":0.000127086613,"low":9.6619104e-5,"close":0.000127086613,"volume":927.241370430186,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.6619104e-5,"close_raw":0.000127086613,"high_raw":0.000173113543,"low_raw":8.5606573e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000127086613,"high":0.00014921901720000002,"low":0.000126964507,"close":0.00014921901720000002,"volume":1014.996778342388,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126964507,"close_raw":0.000178518022,"high_raw":0.000178518022,"low_raw":6.9313664e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00014921901720000002,"high":0.000206229832,"low":0.00014921901720000002,"close":0.000206229832,"volume":1788.555579346745,"trade_count":91,"buy_count":54,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184425931,"close_raw":0.000206229832,"high_raw":0.000329125904,"low_raw":0.000116579963},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000206229832,"high":0.000304829628,"low":0.000206229832,"close":0.000304829628,"volume":1688.233537271613,"trade_count":86,"buy_count":45,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199955033,"close_raw":0.000304829628,"high_raw":0.000410367372,"low_raw":0.000192117626},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000304829628,"high":0.00032831627120000006,"low":0.00025865192,"close":0.00032831627120000006,"volume":2912.490212313607,"trade_count":145,"buy_count":83,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025865192,"close_raw":0.000366807903,"high_raw":0.000429228243,"low_raw":0.000153983926},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00032831627120000006,"high":0.00040955102989500007,"low":0.00032831627120000006,"close":0.00039889677180000003,"volume":3380.826888973401,"trade_count":173,"buy_count":119,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381200428,"close_raw":0.000448021777,"high_raw":0.000539696672,"low_raw":0.000229166997},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00039889677180000003,"high":0.000418895224335,"low":0.00037900044106499995,"close":0.00038269100039999996,"volume":8702.449880066884,"trade_count":169,"buy_count":84,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415204665,"close_raw":0.000381238801,"high_raw":0.000542113381,"low_raw":0.000300386686},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.00038269100039999996,"high":0.00041347197639999997,"low":0.0003474821185,"close":0.0003474821185,"volume":6379.241038642302,"trade_count":186,"buy_count":101,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485128754,"close_raw":0.000413651518,"high_raw":0.000488397249,"low_raw":0.000227948299},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0003474821185,"high":0.000385210353,"low":0.000342018269,"close":0.000342018269,"volume":4934.106431603639,"trade_count":106,"buy_count":52,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039137682,"close_raw":0.000342018269,"high_raw":0.000545427554,"low_raw":0.000290239995},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000342018269,"high":0.000393313822125,"low":0.000342018269,"close":0.000392458947,"volume":7601.244923775783,"trade_count":294,"buy_count":167,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341809678,"close_raw":0.000352049324,"high_raw":0.00065521473,"low_raw":0.000300640983},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000392458947,"high":0.000392458947,"low":0.000300571747,"close":0.0003511882452,"volume":4862.028608141711,"trade_count":87,"buy_count":43,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300571747,"close_raw":0.000388659865,"high_raw":0.000388659865,"low_raw":0.000229876192},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0003511882452,"high":0.000400939179,"low":0.00031229898,"close":0.00031229898,"volume":5242.295189312495,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400939179,"close_raw":0.000273246429,"high_raw":0.000527622208,"low_raw":0.000265385701},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.00031229898,"high":0.000344915617,"low":0.000300044718,"close":0.000344915617,"volume":7534.30116803193,"trade_count":115,"buy_count":54,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272990719,"close_raw":0.000344915617,"high_raw":0.000390134659,"low_raw":0.000261881704},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.000344915617,"high":0.000344915617,"low":0.00029598285233999993,"close":0.00030094533,"volume":4048.4883258567,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344761155,"close_raw":0.00030094533,"high_raw":0.000366348334,"low_raw":0.000250893386},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.00030094533,"high":0.0004542317162,"low":0.00030094533,"close":0.0004542317162,"volume":6406.174873485206,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306065695,"close_raw":0.000568444788,"high_raw":0.000568444788,"low_raw":0.000268759511},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0004542317162,"high":0.00048104758968000005,"low":0.00043523353352,"close":0.00046656159,"volume":8632.319457121208,"trade_count":157,"buy_count":73,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044651402,"close_raw":0.00046656159,"high_raw":0.000689853044,"low_raw":0.000359201174},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00046656159,"high":0.000478510322,"low":0.000402012432,"close":0.000402012432,"volume":5517.950418463973,"trade_count":99,"buy_count":54,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594626714,"close_raw":0.000393157944,"high_raw":0.000619854706,"low_raw":0.000336738557},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000402012432,"high":0.00042650654990999997,"low":0.00038588687849,"close":0.0004255593494,"volume":3117.729181192658,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386834079,"close_raw":0.000428734465,"high_raw":0.000444089899,"low_raw":0.000356504347}]