[{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":4.8928366e-6,"high":1.6270714e-5,"low":4.8928366e-6,"close":1.6270714e-5,"volume":8829.99683980214,"trade_count":149,"buy_count":64,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.80024e-6,"close_raw":1.953761e-5,"high_raw":2.0302769e-5,"low_raw":2.80024e-6},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":1.6270714e-5,"high":2.2189115e-5,"low":1.6270714e-5,"close":2.2189115e-5,"volume":6069.118876571722,"trade_count":110,"buy_count":28,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8990662e-5,"close_raw":2.2189115e-5,"high_raw":2.5973356e-5,"low_raw":1.3417017e-5},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":2.2189115e-5,"high":2.3133332775e-5,"low":2.0930158224999998e-5,"close":2.1872521e-5,"volume":3965.993978925117,"trade_count":74,"buy_count":14,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.219097e-5,"close_raw":2.1872521e-5,"high_raw":2.5477572e-5,"low_raw":1.6975103e-5},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":2.1872521e-5,"high":2.1872521e-5,"low":1.857325677e-5,"close":1.8838489e-5,"volume":2998.052423761577,"trade_count":56,"buy_count":13,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0510985e-5,"close_raw":1.8838489e-5,"high_raw":2.38809e-5,"low_raw":1.4789763e-5},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":1.8838489e-5,"high":2.087610505e-5,"low":1.8838489e-5,"close":2.08312888e-5,"volume":1288.522780752035,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.914951e-5,"close_raw":2.1453715e-5,"high_raw":2.1453715e-5,"low_raw":1.914951e-5},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":2.08312888e-5,"high":2.08312888e-5,"low":1.44752452e-5,"close":1.44752452e-5,"volume":3667.983643031725,"trade_count":57,"buy_count":14,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1766135e-5,"close_raw":1.3918541e-5,"high_raw":2.1766135e-5,"low_raw":1.3918541e-5},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":1.44752452e-5,"high":2.8070729e-5,"low":1.44752452e-5,"close":2.8070729e-5,"volume":11238.06942532588,"trade_count":206,"buy_count":50,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4008403e-5,"close_raw":2.8070729e-5,"high_raw":3.8757274e-5,"low_raw":1.1469462e-5},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":2.8070729e-5,"high":6.900392e-5,"low":2.8070729e-5,"close":6.900392e-5,"volume":27277.862336909864,"trade_count":457,"buy_count":90,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8004329e-5,"close_raw":6.900392e-5,"high_raw":9.684837e-5,"low_raw":2.6208007e-5},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":6.900392e-5,"high":6.9957525e-5,"low":5.9028852e-5,"close":5.9028852e-5,"volume":32382.845351650536,"trade_count":490,"buy_count":139,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9957525e-5,"close_raw":5.9028852e-5,"high_raw":9.6100324e-5,"low_raw":4.1127795e-5},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":5.9028852e-5,"high":5.9028852e-5,"low":3.0123683e-5,"close":3.0123683e-5,"volume":18568.56896046388,"trade_count":356,"buy_count":94,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9619198e-5,"close_raw":3.9928017e-5,"high_raw":5.9619198e-5,"low_raw":1.8586454e-5},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":3.0123683e-5,"high":5.0794282e-5,"low":3.0123683e-5,"close":5.0794282e-5,"volume":7013.52522717352,"trade_count":211,"buy_count":52,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0136673e-5,"close_raw":5.0794282e-5,"high_raw":6.3838573e-5,"low_raw":3.4153955e-5},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":5.0794282e-5,"high":5.6409621800000007e-5,"low":5.0178393e-5,"close":5.6409621800000007e-5,"volume":4385.957273970125,"trade_count":108,"buy_count":22,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0178393e-5,"close_raw":6.3043375e-5,"high_raw":6.4634299e-5,"low_raw":4.7879856e-5},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":5.6409621800000007e-5,"high":7.5244904e-5,"low":5.6409621800000007e-5,"close":7.5244904e-5,"volume":13253.960191214423,"trade_count":192,"buy_count":45,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1921172e-5,"close_raw":7.5244904e-5,"high_raw":0.000103765485,"low_raw":5.8764031e-5},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":7.5244904e-5,"high":8.137277085000001e-5,"low":7.448884375e-5,"close":7.8864531e-5,"volume":7756.134027636762,"trade_count":158,"buy_count":40,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5102361e-5,"close_raw":7.8864531e-5,"high_raw":9.8191986e-5,"low_raw":6.7592553e-5},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":7.8864531e-5,"high":0.000123289324,"low":7.8864531e-5,"close":0.000123289324,"volume":29653.1095051174,"trade_count":363,"buy_count":86,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1987946e-5,"close_raw":9.8061859e-5,"high_raw":0.000165865322,"low_raw":8.1987946e-5},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000123289324,"high":0.000123289324,"low":8.6903615975e-5,"close":8.9408181e-5,"volume":8141.091362463354,"trade_count":179,"buy_count":29,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7969689e-5,"close_raw":8.9408181e-5,"high_raw":0.00010238352,"low_raw":7.8250115e-5},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":8.9408181e-5,"high":0.000124427323,"low":8.9408181e-5,"close":0.000124427323,"volume":7525.530914471917,"trade_count":151,"buy_count":30,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7899983e-5,"close_raw":0.000124427323,"high_raw":0.000144821597,"low_raw":8.6259688e-5},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000124427323,"high":0.000124427323,"low":0.000103432391,"close":0.000103432391,"volume":12900.022151418178,"trade_count":212,"buy_count":42,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124360721,"close_raw":0.000103432391,"high_raw":0.000139768642,"low_raw":8.3379605e-5},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000103432391,"high":0.00010890729307500001,"low":9.853516992499999e-5,"close":0.000104389996,"volume":11148.049132755667,"trade_count":211,"buy_count":43,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103052467,"close_raw":0.000104389996,"high_raw":0.000126788542,"low_raw":9.051763e-5},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000104389996,"high":0.000104389996,"low":5.33542902e-5,"close":5.33542902e-5,"volume":75509.76645982583,"trade_count":936,"buy_count":208,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103138574,"close_raw":5.2428212e-5,"high_raw":0.000246195178,"low_raw":3.2266554e-5},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":5.33542902e-5,"high":7.4225452e-5,"low":5.33542902e-5,"close":7.4225452e-5,"volume":52402.573878947165,"trade_count":747,"buy_count":120,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2131919e-5,"close_raw":5.3700627e-5,"high_raw":0.000155121137,"low_raw":4.4709562e-5},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":7.4225452e-5,"high":7.4225452e-5,"low":4.5892537775e-5,"close":4.7118975e-5,"volume":5852.527345883083,"trade_count":157,"buy_count":21,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3155281e-5,"close_raw":4.7118975e-5,"high_raw":5.6791821e-5,"low_raw":4.214807e-5},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":4.7118975e-5,"high":4.7118975e-5,"low":3.52111092e-5,"close":3.52111092e-5,"volume":8820.576784170571,"trade_count":154,"buy_count":20,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5581295e-5,"close_raw":2.805713e-5,"high_raw":4.6427913e-5,"low_raw":2.7077476e-5},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":3.52111092e-5,"high":3.52111092e-5,"low":3.0252086899999997e-5,"close":3.2202888e-5,"volume":4040.604360203268,"trade_count":97,"buy_count":6,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1417731e-5,"close_raw":3.2202888e-5,"high_raw":4.3710146e-5,"low_raw":2.6511253e-5},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":3.2202888e-5,"high":5.0281213e-5,"low":3.2202888e-5,"close":5.0281213e-5,"volume":4777.640556416967,"trade_count":113,"buy_count":20,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2047038e-5,"close_raw":5.0606355e-5,"high_raw":5.4030836e-5,"low_raw":3.0836413e-5},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":5.0281213e-5,"high":5.0523886e-5,"low":4.4527953e-5,"close":4.4527953e-5,"volume":3403.01106497031,"trade_count":70,"buy_count":11,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0523886e-5,"close_raw":4.4527953e-5,"high_raw":5.7812909e-5,"low_raw":4.0239508e-5}]