[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":7.8792704192046,"high":7.87934921129595,"low":7.87824612201705,"close":7.878324914108401,"volume":42092.555738241324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.87958558757,"close_raw":7.878009745743,"high_raw":7.87958558757,"low_raw":7.878009745743},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":7.878324914108401,"high":7.879341154108349,"low":7.878238064000651,"close":7.8783168561512005,"volume":41076.697695950286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.87957753056,"close_raw":7.878001687549,"high_raw":7.87957753056,"low_raw":7.878001687549},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":7.8783168561512005,"high":7.8792798862442,"low":7.8781768085538,"close":7.8782555998174,"volume":20106.31292495031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879516260035,"close_raw":7.877940434763,"high_raw":7.879516260035,"low_raw":7.877940434763},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":7.8782555998174,"high":7.8796691649338,"low":7.8782555998174,"close":7.878644826184599,"volume":42236.24501013128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879905550799,"close_raw":7.878329645031,"high_raw":7.879905550799,"low_raw":7.878329645031},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":7.878644826184599,"high":7.8794344680403,"low":7.8784029236397,"close":7.878476605382599,"volume":41527.29617422841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879655513269,"close_raw":7.878181878411,"high_raw":7.879655513269,"low_raw":7.878181878411},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":7.878476605382599,"high":7.8792957353248,"low":7.8783448803232,"close":7.8784127985376,"volume":40900.88911370452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879499489968,"close_raw":7.87814112568,"high_raw":7.879499489968,"low_raw":7.87814112568},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":7.8784127985376,"high":7.87943350452385,"low":7.87833040529515,"close":7.8784091980972,"volume":36493.95749862945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.87966988293,"close_raw":7.878094026889,"high_raw":7.87966988293,"low_raw":7.878094026889},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":7.8784091980972,"high":7.879140845087099,"low":7.8780815021129005,"close":7.8781571694682,"volume":36254.75175866778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879367847153,"close_raw":7.877854500047,"high_raw":7.879367847153,"low_raw":7.877854500047},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.8781571694682,"high":7.87941745454675,"low":7.8781571694682,"close":7.878452365399,"volume":31592.84855955879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879640167427,"close_raw":7.878155414892,"high_raw":7.879640167427,"low_raw":7.878155414892},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":7.878452365399,"high":7.8792372512553,"low":7.8781341766967,"close":7.8782129677366,"volume":32501.822244811097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879473624375,"close_raw":7.877897803577,"high_raw":7.879473624375,"low_raw":7.877897803577},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":7.8782129677366,"high":7.8788457453702,"low":7.8777427251358,"close":7.877821512295401,"volume":32700.15865816739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879082106849,"close_raw":7.877506363657,"high_raw":7.879082106849,"low_raw":7.877506363657},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":7.877821512295401,"high":7.87916714829675,"low":7.877821512295401,"close":7.878142872034,"volume":30213.995382973575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879403519742,"close_raw":7.877827710107,"high_raw":7.879403519742,"low_raw":7.877827710107},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":7.878142872034,"high":7.8795179502699,"low":7.878142872034,"close":7.8784936261678,"volume":28257.648200375446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879754332755,"close_raw":7.878178449521,"high_raw":7.879754332755,"low_raw":7.878178449521},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.8784936261678,"high":7.8794638069205,"low":7.8783606988375,"close":7.878439492272,"volume":28595.398662300995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879700187224,"close_raw":7.878124318534,"high_raw":7.879700187224,"low_raw":7.878124318534},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.878439492272,"high":7.879515749657799,"low":7.8784126355422,"close":7.8784914294076,"volume":26505.91538363772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879752131254,"close_raw":7.878176253946,"high_raw":7.879752131254,"low_raw":7.878176253946},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.8784914294076,"high":7.879559523160849,"low":7.878456402694151,"close":7.8785351970132,"volume":26080.127049577088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879795906118,"close_raw":7.878220019737,"high_raw":7.879795906118,"low_raw":7.878220019737},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.8785351970132,"high":7.8793060061559,"low":7.878202921800099,"close":7.8782817135398,"volume":24995.48657631803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879542381375,"close_raw":7.877966546581,"high_raw":7.879542381375,"low_raw":7.877966546581},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.8782817135398,"high":7.8794303546295,"low":7.8781820555845,"close":7.878271219802,"volume":24067.81446347088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879697847282,"close_raw":7.877914562932,"high_raw":7.879697847282,"low_raw":7.877914562932},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":7.878271219802,"high":7.878930144023901,"low":7.8778271096901,"close":7.8779058978568,"volume":22034.976536011287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879166508524,"close_raw":7.87759074519,"high_raw":7.879166508524,"low_raw":7.87759074519},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.8779058978568,"high":7.8790865235104,"low":7.8779058978568,"close":7.8780622563028,"volume":21549.5160940927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879322892866,"close_raw":7.877747097162,"high_raw":7.879322892866,"low_raw":7.877747097162},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.8780622563028,"high":7.87860111122305,"low":7.8774981222079505,"close":7.877576907137599,"volume":21004.336330288344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.878837466012,"close_raw":7.877261767419,"high_raw":7.878837466012,"low_raw":7.877261767419},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.877576907137599,"high":7.8786645604973495,"low":7.877561566359651,"close":7.8776403516552005,"volume":20234.708478666264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.878900916384,"close_raw":7.877325210473,"high_raw":7.878900916384,"low_raw":7.877325210473},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.8776403516552005,"high":7.8776403516552005,"low":7.877028964456,"close":7.877028964456,"volume":9076.823743369028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.877028964456,"close_raw":7.877028964456,"high_raw":7.877028964456,"low_raw":7.877028964456},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.877028964456,"high":7.879323227821651,"low":7.877028964456,"close":7.8782989305547995,"volume":22036.075872103367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879559604114,"close_raw":7.877983762165,"high_raw":7.879559604114,"low_raw":7.877983762165},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.8782989305547995,"high":7.879275844881049,"low":7.87817276214995,"close":7.8782515537736,"volume":22035.943356397373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879512219752,"close_raw":7.877936387279,"high_raw":7.879512219752,"low_raw":7.877936387279},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":7.8782515537736,"high":7.87938146757145,"low":7.8782515537736,"close":7.8784276434034,"volume":21396.45245727107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879601580841,"close_raw":7.878134159044,"high_raw":7.879601580841,"low_raw":7.878134159044},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.8784276434034,"high":7.879864062599,"low":7.8784276434034,"close":7.878657624405,"volume":20507.50389922087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.880142471413,"close_raw":7.878286412653,"high_raw":7.880142471413,"low_raw":7.878286412653},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.878657624405,"high":7.8793485440917,"low":7.8783831215483,"close":7.8784520803014,"volume":18432.944697748335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879555420351,"close_raw":7.878176245289,"high_raw":7.879555420351,"low_raw":7.878176245289},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.8784520803014,"high":7.87973685018955,"low":7.8784520803014,"close":7.878712496922599,"volume":18017.744899210535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.879973239405,"close_raw":7.878397311302,"high_raw":7.879973239405,"low_raw":7.878397311302}]