[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.191069653954,"high":0.191069653954,"low":0.191069653954,"close":0.191069653954,"volume":6.999300440104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191069653954,"close_raw":0.191069653954,"high_raw":0.191069653954,"low_raw":0.191069653954},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.191069653954,"high":0.1911019213213,"low":0.191069653954,"close":0.19107658397160002,"volume":42092.68601581632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191107768402,"close_raw":0.191068787864,"high_raw":0.191107768402,"low_raw":0.191068787864},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.19107658397160002,"high":0.19110118586595,"low":0.19107443223905,"close":0.1910763432124,"volume":41076.78173835306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191106918786,"close_raw":0.191068699319,"high_raw":0.191106918786,"low_raw":0.191068699319},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.1910763432124,"high":0.19110568682329998,"low":0.1910763432124,"close":0.1910808435776,"volume":20107.45626203746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19111141988,"close_raw":0.191063209434,"high_raw":0.19111141988,"low_raw":0.191063209434},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1910808435776,"high":0.19111280298315,"low":0.19107568329514998,"close":0.19107634106420002,"volume":42259.12854570249,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191116316463,"close_raw":0.191073709988,"high_raw":0.191116316463,"low_raw":0.191073709988},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.19107634106420002,"high":0.191107146883,"low":0.19107634106420002,"close":0.191082303454,"volume":41527.98903214501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191112879982,"close_raw":0.191074659322,"high_raw":0.191112879982,"low_raw":0.191074659322},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.191082303454,"high":0.1911057771156,"low":0.1910704230384,"close":0.1910704230384,"volume":0.309951584779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191107741231,"close_raw":0.191068458923,"high_raw":0.191107741231,"low_raw":0.191068458923},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.1910704230384,"high":0.1911007116084,"low":0.1910701107276,"close":0.19107229650479998,"volume":40900.302830853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19110726894,"close_raw":0.191063553396,"high_raw":0.19110726894,"low_raw":0.191063553396},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.19107229650479998,"high":0.19109946460975,"low":0.1910623035351,"close":0.1910631525288,"volume":36580.86572529286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19110199606,"close_raw":0.191059756554,"high_raw":0.19110199606,"low_raw":0.191059756554},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.1910631525288,"high":0.1910989607084,"low":0.1910631525288,"close":0.1910741183428,"volume":36501.240922003555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191104693562,"close_raw":0.191066474538,"high_raw":0.191104693562,"low_raw":0.191066474538},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1910741183428,"high":0.1910919916703,"low":0.19106902083570002,"close":0.1910706616096,"volume":36254.55689531826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191096913992,"close_raw":0.191055654829,"high_raw":0.191096913992,"low_raw":0.191055654829},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1910706616096,"high":0.19112503780270002,"low":0.1910686210273,"close":0.191103701997,"volume":51.227108418097,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191128172068,"close_raw":0.191103701997,"high_raw":0.191128172068,"low_raw":0.191065486762},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.191103701997,"high":0.191103701997,"low":0.19107699970695002,"close":0.1910787380806,"volume":31592.816996447877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191106552059,"close_raw":0.191071784586,"high_raw":0.191106552059,"low_raw":0.191071784586},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1910787380806,"high":0.19109005880135,"low":0.19106655116965,"close":0.1910682302862,"volume":32500.80576133524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191095096151,"close_raw":0.19106151382,"high_raw":0.191095096151,"low_raw":0.19106151382},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.1910682302862,"high":0.1910882254204,"low":0.1910547160336,"close":0.1910547160336,"volume":0.312724190665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191090087053,"close_raw":0.191052854401,"high_raw":0.191090087053,"low_raw":0.191052854401},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.1910547160336,"high":0.1910934853524,"low":0.1910547160336,"close":0.1910667449478,"volume":32700.89210193865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191099656215,"close_raw":0.191058517131,"high_raw":0.191099656215,"low_raw":0.191058517131},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1910667449478,"high":0.19108445947920003,"low":0.19105354371879998,"close":0.1910557519874,"volume":30437.810148446788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191091084285,"close_raw":0.191046918913,"high_raw":0.191091084285,"low_raw":0.191046918913},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1910557519874,"high":0.19108090886025,"low":0.1910557519874,"close":0.19105621565475,"volume":0.225941057924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191082280705,"close_raw":0.19105484381,"high_raw":0.191082280705,"low_raw":0.19105484381},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.19105621565475,"high":0.19109467829504997,"low":0.19105621565475,"close":0.19106025896595003,"volume":3.579247647585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19109659048,"close_raw":0.191058346781,"high_raw":0.19109659048,"low_raw":0.191058346781},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.19106025896595003,"high":0.1911037967108,"low":0.19106025896595003,"close":0.1910796843186,"volume":28257.652692024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191109361109,"close_raw":0.191072265121,"high_raw":0.191109361109,"low_raw":0.191072265121},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.1910796843186,"high":0.1911112083101,"low":0.19107586428589998,"close":0.19107586428589998,"volume":0.252967711081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191113171867,"close_raw":0.191073900729,"high_raw":0.191113171867,"low_raw":0.191073900729},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.19107586428589998,"high":0.1911059526194,"low":0.19107586428589998,"close":0.1910811093438,"volume":28595.85977768971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191111685683,"close_raw":0.191073465259,"high_raw":0.191111685683,"low_raw":0.191073465259},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1910811093438,"high":0.19110613612514998,"low":0.19107504171985001,"close":0.1910772627488,"volume":26505.913370594502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191112799212,"close_raw":0.191068378633,"high_raw":0.191112799212,"low_raw":0.191068378633},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1910772627488,"high":0.19110685713225,"low":0.19106585441475,"close":0.19106585441475,"volume":81.986584178439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191109135061,"close_raw":0.191063576486,"high_raw":0.191109135061,"low_raw":0.191063576486},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.19106585441475,"high":0.19110618358135,"low":0.19106585441475,"close":0.19108134027520002,"volume":26080.287039760227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191111916652,"close_raw":0.191073696181,"high_raw":0.191111916652,"low_raw":0.191073696181},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.19108134027520002,"high":0.1911162704615,"low":0.19108134027520002,"close":0.191088755339,"volume":25083.384582527313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191117589353,"close_raw":0.191088755339,"high_raw":0.191117589353,"low_raw":0.191082355592},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.191088755339,"high":0.19110080705129998,"low":0.1910740534727,"close":0.1910759644426,"volume":24067.919561425708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191106539961,"close_raw":0.191068320563,"high_raw":0.191106539961,"low_raw":0.191068320563},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.1910759644426,"high":0.19109396973765,"low":0.19106721711735,"close":0.1910691280188,"volume":22035.497088222808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191099702442,"close_raw":0.191061484413,"high_raw":0.191099702442,"low_raw":0.191061484413},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1910691280188,"high":0.19109291242464999,"low":0.19105693844635,"close":0.19105693844635,"volume":0.308330344689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191094910979,"close_raw":0.191054939892,"high_raw":0.191094910979,"low_raw":0.191054939892},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.19105693844635,"high":0.19109190821914998,"low":0.19105693844635,"close":0.1910670667668,"volume":21549.36893416245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191097640862,"close_raw":0.191059423243,"high_raw":0.191097640862,"low_raw":0.191059423243},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1910670667668,"high":0.19110349586485,"low":0.1910442313295,"close":0.19104483584,"volume":21092.047743712417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191084662893,"close_raw":0.191042417798,"high_raw":0.19111890466,"low_raw":0.191042417798},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.19104483584,"high":0.19107800419245002,"low":0.19104483584,"close":0.1910531645484,"volume":20234.191664562088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191083736418,"close_raw":0.191045521581,"high_raw":0.191083736418,"low_raw":0.191045521581},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1910531645484,"high":0.19108125556365,"low":0.1910531645484,"close":0.1910564154958,"volume":18155.424954275284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191091608038,"close_raw":0.191048772398,"high_raw":0.191091608038,"low_raw":0.191048772398},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.1910564154958,"high":0.19108737757395,"low":0.1910564154958,"close":0.1910629174064,"volume":22034.760566968456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191093022228,"close_raw":0.191055391201,"high_raw":0.191093022228,"low_raw":0.191055391201},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1910629174064,"high":0.19110848943804998,"low":0.1910629174064,"close":0.19107374542495,"volume":81.988627074442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191110419661,"close_raw":0.191071815202,"high_raw":0.191110419661,"low_raw":0.191071815202},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.19107374542495,"high":0.1911085237244,"low":0.19107374542495,"close":0.1910797222738,"volume":22036.929555777737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191115170213,"close_raw":0.191070860289,"high_raw":0.191115170213,"low_raw":0.191070860289},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1910797222738,"high":0.1911034745319,"low":0.19107672057810002,"close":0.19107863157479998,"volume":21396.698610252824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191109207522,"close_raw":0.191070987588,"high_raw":0.191109207522,"low_raw":0.191070987588},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.19107863157479998,"high":0.1911032546666,"low":0.1910679765134,"close":0.1910679765134,"volume":0.308747346125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191105214564,"close_raw":0.191066016616,"high_raw":0.191105214564,"low_raw":0.191066016616},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1910679765134,"high":0.1911051369011,"low":0.1910679765134,"close":0.1910802937282,"volume":20507.023062465687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191110869941,"close_raw":0.191072649675,"high_raw":0.191110869941,"low_raw":0.191072649675},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1910802937282,"high":0.1910941184047,"low":0.19106736576129998,"close":0.1910692766644,"volume":18432.27965317977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191099851114,"close_raw":0.191061633052,"high_raw":0.191099851114,"low_raw":0.191061633052},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.1910692766644,"high":0.19110621448785,"low":0.1910692766644,"close":0.19107099667514998,"volume":0.272958415239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191108171033,"close_raw":0.19106904013,"high_raw":0.191108171033,"low_raw":0.19106904013},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.19107099667514998,"high":0.19110295569535002,"low":0.19107099667514998,"close":0.1910781128052,"volume":18017.20038024205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19110868867,"close_raw":0.191070468839,"high_raw":0.19110868867,"low_raw":0.191070468839},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1910781128052,"high":0.191115253943,"low":0.1910781128052,"close":0.191091254162,"volume":17808.423159192247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191120792354,"close_raw":0.191083869614,"high_raw":0.191120792354,"low_raw":0.191083869614}]